You are here » Home » Companies » Company Overview » Vaibhav Global Ltd

Vaibhav Global Ltd.

BSE: 532156 Sector: Consumer
NSE: VAIBHAVGBL ISIN Code: INE884A01027
BSE 13:20 | 24 Jan 521.85 -13.55
(-2.53%)
OPEN

535.00

HIGH

535.00

LOW

516.55

NSE 13:14 | 24 Jan 523.95 -12.00
(-2.24%)
OPEN

536.00

HIGH

537.35

LOW

515.50

OPEN 535.00
PREVIOUS CLOSE 535.40
VOLUME 9425
52-Week high 1057.70
52-Week low 480.60
P/E 97.18
Mkt Cap.(Rs cr) 8,553
Buy Price 521.55
Buy Qty 3.00
Sell Price 522.20
Sell Qty 9.00
OPEN 535.00
CLOSE 535.40
VOLUME 9425
52-Week high 1057.70
52-Week low 480.60
P/E 97.18
Mkt Cap.(Rs cr) 8,553
Buy Price 521.55
Buy Qty 3.00
Sell Price 522.20
Sell Qty 9.00

Vaibhav Global Ltd. (VAIBHAVGBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 534.00 543.00 525.35 535.40 10690 1503
20-01-2022 524.00 536.10 523.80 529.25 12699 1197
19-01-2022 540.00 542.60 522.50 526.20 35307 4401
18-01-2022 565.00 565.00 536.30 541.00 13321 1419
17-01-2022 548.00 566.50 542.50 559.20 39691 3391
14-01-2022 535.00 545.45 533.50 541.20 19224 2587
13-01-2022 555.00 555.00 538.15 539.45 11034 1494
12-01-2022 552.00 556.85 546.75 549.70 15835 1842
11-01-2022 554.00 554.00 542.70 545.35 19315 2311
10-01-2022 552.05 555.65 543.95 548.45 24773 2944
07-01-2022 564.00 565.70 551.00 554.80 20896 2460
06-01-2022 541.00 561.85 541.00 558.50 18736 2365
05-01-2022 576.00 576.00 555.65 557.35 23441 2898
04-01-2022 575.75 576.00 566.15 570.05 17409 2036
03-01-2022 595.15 600.00 568.05 571.40 278396 3140
31-12-2021 580.00 603.20 572.80 588.75 29041 2579
30-12-2021 569.00 584.65 565.40 575.65 17698 1311
29-12-2021 560.00 572.50 557.05 562.10 11580 784
28-12-2021 579.80 590.20 562.00 563.35 12027 895
27-12-2021 569.50 581.65 555.95 573.70 12675 834

Back to Top

.