You are here » Home » Companies » Company Overview » Vaidya Sane Ayurved Laboratories Ltd

Vaidya Sane Ayurved Laboratories Ltd.

BSE: 535434 Sector: Health care
NSE: MADHAVBAUG ISIN Code: INE0JR301013
BSE 05:30 | 01 Jan Vaidya Sane Ayurved Laboratories Ltd
NSE 00:00 | 09 Dec 143.00 2.00
(1.42%)
OPEN

142.00

HIGH

143.40

LOW

142.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vaidya Sane Ayurved Laboratories Ltd. (MADHAVBAUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 141.00 141.25 140.00 141.00 19200 12
07-12-2022 140.00 144.80 140.00 144.80 30400 16
06-12-2022 139.80 139.80 137.00 138.40 3200 2
05-12-2022 135.10 138.00 135.10 138.00 3200 2
02-12-2022 136.50 142.50 136.50 138.00 19200 12
01-12-2022 136.40 136.40 136.40 136.40 1600 1
30-11-2022 140.00 140.00 138.75 138.75 3200 2
29-11-2022 138.00 138.00 138.00 138.00 1600 1
28-11-2022 140.15 140.15 140.15 140.15 1600 1
24-11-2022 145.00 146.90 145.00 146.25 4800 3
22-11-2022 140.25 143.95 140.25 142.10 3200 2
21-11-2022 144.00 144.00 140.25 140.25 6400 4
17-11-2022 142.50 142.50 141.55 141.55 6400 4
15-11-2022 149.00 149.00 149.00 149.00 1600 1
14-11-2022 153.55 153.60 146.50 149.80 22400 14
11-11-2022 146.25 146.30 140.15 146.30 17600 11
10-11-2022 135.45 139.35 135.00 139.35 8000 5
09-11-2022 135.35 135.35 132.75 132.75 3200 2
02-11-2022 130.00 133.45 130.00 133.45 4800 3
01-11-2022 130.00 130.10 130.00 130.10 3200 2

Back to Top

.