You are here » Home » Companies » Company Overview » Vakrangee Ltd

Vakrangee Ltd.

BSE: 511431 Sector: IT
NSE: VAKRANGEE ISIN Code: INE051B01021
BSE 00:00 | 25 Jan 39.15 0.45
(1.16%)
OPEN

38.30

HIGH

40.45

LOW

37.65

NSE 00:00 | 25 Jan 39.20 0.50
(1.29%)
OPEN

38.75

HIGH

40.45

LOW

37.70

OPEN 38.30
PREVIOUS CLOSE 38.70
VOLUME 730366
52-Week high 66.70
52-Week low 29.15
P/E 46.61
Mkt Cap.(Rs cr) 4,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.30
CLOSE 38.70
VOLUME 730366
52-Week high 66.70
52-Week low 29.15
P/E 46.61
Mkt Cap.(Rs cr) 4,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vakrangee Ltd. (VAKRANGEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 38.30 40.45 37.65 39.15 730366 4202
24-01-2022 42.00 42.00 38.25 38.70 993828 4361
21-01-2022 41.15 42.35 40.05 40.65 801587 3321
20-01-2022 41.80 42.40 41.30 41.50 626667 2387
19-01-2022 41.60 41.80 40.75 41.20 476901 1764
18-01-2022 42.10 43.30 40.70 41.05 659466 3252
17-01-2022 40.85 44.00 40.85 42.80 1899637 6019
14-01-2022 41.00 41.65 40.55 40.85 544019 2516
13-01-2022 41.25 41.75 40.95 41.15 460576 2160
12-01-2022 41.80 42.30 41.15 41.35 659864 2847
11-01-2022 43.00 43.05 41.55 41.80 734155 2931
10-01-2022 43.00 43.35 42.40 42.70 452528 1883
07-01-2022 42.30 43.90 42.00 42.70 1288629 5609
06-01-2022 40.50 42.35 40.40 41.75 900691 3783
05-01-2022 42.10 42.55 41.00 41.15 827211 3303
04-01-2022 43.55 44.50 41.85 42.15 818325 2175
03-01-2022 43.60 44.65 43.20 43.55 861725 3014
31-12-2021 45.45 45.65 43.55 44.10 697203 2013
30-12-2021 44.60 46.95 44.05 44.75 1384945 4390
29-12-2021 43.45 44.70 43.10 44.35 1333844 4575

Back to Top

.