You are here » Home » Companies » Company Overview » Vaksons Automobiles Ltd

Vaksons Automobiles Ltd.

BSE: 539402 Sector: Others
NSE: N.A. ISIN Code: INE256S01012
BSE 00:00 | 20 Feb 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Vaksons Automobiles Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 20000
52-Week high 22.50
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 18.55
Buy Qty 4000.00
Sell Price 21.60
Sell Qty 4000.00
OPEN 21.00
CLOSE 21.00
VOLUME 20000
52-Week high 22.50
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 18.55
Buy Qty 4000.00
Sell Price 21.60
Sell Qty 4000.00

Vaksons Automobiles Ltd. (VAKSONSAUTOMOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 21.00 21.00 21.00 21.00 20000 2
29-01-2020 20.35 22.05 20.35 20.60 76000 3
28-01-2020 21.40 21.40 21.40 21.40 4000 1
27-01-2020 22.50 22.50 22.50 22.50 56000 2
24-01-2020 20.30 21.50 20.30 21.50 96000 4
23-01-2020 20.75 20.75 20.75 20.75 4000 1
16-01-2020 20.05 20.20 20.05 20.15 176000 6
15-01-2020 19.30 19.30 19.30 19.30 4000 1
13-01-2020 18.80 18.80 18.80 18.80 8000 2
10-01-2020 18.00 18.00 18.00 18.00 16000 2
27-12-2019 17.00 17.25 17.00 17.25 88000 3
03-12-2019 16.50 16.50 16.50 16.50 4000 1
02-12-2019 16.00 16.00 16.00 16.00 4000 1
22-11-2019 15.25 15.25 15.25 15.25 4000 1
20-11-2019 14.75 14.75 14.75 14.75 304000 27
19-11-2019 13.50 14.10 13.50 14.10 312000 11
15-11-2019 13.50 13.50 13.50 13.50 4000 1
01-11-2019 13.25 13.25 13.05 13.05 8000 2
25-10-2019 12.75 12.75 12.75 12.75 4000 1
24-10-2019 12.50 12.50 12.50 12.50 4000 1

Back to Top