You are here » Home » Companies » Company Overview » Vaksons Automobiles Ltd

Vaksons Automobiles Ltd.

BSE: 539402 Sector: Others
NSE: N.A. ISIN Code: INE256S01012
BSE 16:00 | 25 Jan 30.45 1.45
(5.00%)
OPEN

30.00

HIGH

30.45

LOW

28.50

NSE 05:30 | 01 Jan Vaksons Automobiles Ltd
OPEN 30.00
PREVIOUS CLOSE 29.00
VOLUME 721374
52-Week high 67.95
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.00
VOLUME 721374
52-Week high 67.95
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vaksons Automobiles Ltd. (VAKSONSAUTOMOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 30.75 33.60 28.25 29.00 1183602 738
21-01-2022 32.30 32.60 30.50 31.35 2405 48
20-01-2022 32.70 32.70 29.15 30.45 3181 80
19-01-2022 34.00 35.00 30.75 31.75 5578 92
18-01-2022 36.75 37.00 32.40 34.10 2649 50
17-01-2022 38.00 38.00 35.00 36.00 918 29
14-01-2022 37.90 38.80 35.15 36.45 2209 49
13-01-2022 37.45 39.05 33.05 35.50 7106 95
12-01-2022 41.90 41.90 36.15 36.70 3527 58
11-01-2022 41.70 43.90 39.70 40.15 5148 82
10-01-2022 42.65 45.45 40.40 43.85 1222 37
07-01-2022 39.10 41.90 39.10 41.80 1068 36
06-01-2022 42.00 42.60 40.05 40.45 3271 43
05-01-2022 42.65 42.65 40.70 41.95 316 26
04-01-2022 43.95 43.95 39.75 42.40 1259 29
03-01-2022 42.00 43.85 40.00 41.85 3088 68
31-12-2021 42.40 42.40 39.00 40.75 2029 50
30-12-2021 41.55 42.60 39.55 41.00 4666 61
29-12-2021 41.85 44.75 41.85 43.10 160 12
28-12-2021 44.50 44.80 40.65 43.25 1784 60

Back to Top

.