You are here » Home » Companies » Company Overview » Valecha Engineering Ltd

Valecha Engineering Ltd.

BSE: 532389 Sector: Infrastructure
NSE: VALECHAENG ISIN Code: INE624C01015
BSE 00:00 | 04 Mar Valecha Engineering Ltd
NSE 05:30 | 01 Jan Valecha Engineering Ltd
OPEN 111.20
PREVIOUS CLOSE 106.70
VOLUME 27145
52-Week high 112.80
52-Week low 0.00
P/E 3.94
Mkt Cap.(Rs cr) 240
Buy Price 106.70
Buy Qty 865.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.20
CLOSE 106.70
VOLUME 27145
52-Week high 112.80
52-Week low 0.00
P/E 3.94
Mkt Cap.(Rs cr) 240
Buy Price 106.70
Buy Qty 865.00
Sell Price 0.00
Sell Qty 0.00

Valecha Engineering Ltd. (VALECHAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 19.10 19.10 19.00 19.00 4758 24
12-06-2017 20.05 20.05 19.95 19.95 9012 23
05-06-2017 19.10 21.00 19.05 21.00 31676 51
29-05-2017 19.00 20.20 18.40 20.00 17172 72
22-05-2017 21.00 21.00 19.20 19.25 28738 67
15-05-2017 18.35 20.20 18.35 20.20 65216 69
08-05-2017 19.15 20.50 19.10 19.25 6472 36
02-05-2017 18.60 20.45 18.55 20.05 62081 107
24-04-2017 21.50 21.50 19.50 19.50 19965 54
17-04-2017 18.70 20.50 18.70 20.50 18706 37
10-04-2017 19.45 19.55 19.30 19.55 11766 44
03-04-2017 16.95 18.65 16.95 18.65 29912 96
27-03-2017 17.80 18.40 17.80 17.80 10307 27
20-03-2017 19.65 19.95 18.70 18.70 21939 64
14-03-2017 20.50 20.95 19.65 19.65 6155 36
06-03-2017 20.55 21.65 20.30 20.65 23732 76
27-02-2017 22.00 22.40 21.35 21.35 12980 48
20-02-2017 23.60 23.60 22.45 22.45 15644 53
13-02-2017 21.55 23.60 21.40 23.60 74842 155
06-02-2017 20.75 22.70 20.75 22.50 106529 106

Back to Top