You are here » Home » Companies » Company Overview » Valiant Organics Ltd

Valiant Organics Ltd.

BSE: 540145 Sector: Industrials
NSE: VALIANTORG ISIN Code: INE565V01010
BSE 00:00 | 20 Jan 1205.85 -22.30
(-1.82%)
OPEN

1214.80

HIGH

1250.00

LOW

1199.90

NSE 00:00 | 20 Jan 1203.60 -18.15
(-1.49%)
OPEN

1219.00

HIGH

1252.00

LOW

1189.95

OPEN 1214.80
PREVIOUS CLOSE 1228.15
VOLUME 3521
52-Week high 1845.00
52-Week low 975.00
P/E 30.50
Mkt Cap.(Rs cr) 3,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1214.80
CLOSE 1228.15
VOLUME 3521
52-Week high 1845.00
52-Week low 975.00
P/E 30.50
Mkt Cap.(Rs cr) 3,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Valiant Organics Ltd. (VALIANTORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 1213.30 1230.95 1204.50 1228.15 1128 308
18-01-2022 1230.05 1240.00 1203.00 1216.80 3117 820
17-01-2022 1259.50 1266.55 1206.10 1221.90 5037 1080
14-01-2022 1262.85 1282.85 1250.00 1261.90 4847 860
13-01-2022 1273.05 1299.90 1259.65 1288.65 2556 546
12-01-2022 1253.25 1286.20 1230.45 1279.45 3402 855
11-01-2022 1280.00 1358.95 1213.30 1242.20 17624 2996
10-01-2022 1249.75 1295.00 1230.00 1286.10 14905 2283
07-01-2022 1131.40 1273.80 1111.70 1239.50 10477 1970
06-01-2022 1104.50 1130.00 1095.00 1125.20 4794 1111
05-01-2022 1081.10 1133.60 1066.55 1129.40 3225 843
04-01-2022 1060.10 1103.15 1051.05 1085.95 4672 984
03-01-2022 1063.10 1070.00 1044.95 1063.00 6176 1093
31-12-2021 1023.00 1059.25 1019.50 1044.15 5875 916
30-12-2021 1019.70 1026.80 1001.00 1011.85 4208 892
29-12-2021 1035.25 1058.40 1010.55 1025.20 3270 610
28-12-2021 1027.50 1043.90 1026.00 1030.50 2606 595
27-12-2021 1025.25 1040.05 1015.25 1023.90 1630 378
24-12-2021 1027.55 1040.50 1002.75 1033.85 2687 606
23-12-2021 1000.70 1037.30 999.00 1014.95 5914 837

Back to Top

.