You are here » Home » Companies » Company Overview » Valiant Organics Ltd

Valiant Organics Ltd.

BSE: 540145 Sector: Industrials
NSE: N.A. ISIN Code: INE565V01010
BSE 00:00 | 20 Feb 1415.00 20.60
(1.48%)
OPEN

1430.00

HIGH

1430.00

LOW

1400.00

NSE 05:30 | 01 Jan Valiant Organics Ltd
OPEN 1430.00
PREVIOUS CLOSE 1394.40
VOLUME 1500
52-Week high 1999.90
52-Week low 1140.00
P/E 14.39
Mkt Cap.(Rs cr) 1,719
Buy Price 1391.00
Buy Qty 150.00
Sell Price 1415.00
Sell Qty 150.00
OPEN 1430.00
CLOSE 1394.40
VOLUME 1500
52-Week high 1999.90
52-Week low 1140.00
P/E 14.39
Mkt Cap.(Rs cr) 1,719
Buy Price 1391.00
Buy Qty 150.00
Sell Price 1415.00
Sell Qty 150.00

Valiant Organics Ltd. (VALIANTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1430.00 1430.00 1400.00 1415.00 1500 10
18-02-2020 1375.00 1394.40 1367.10 1394.40 1050 7
17-02-2020 1350.00 1408.00 1350.00 1395.00 900 6
14-02-2020 1400.00 1416.00 1377.00 1379.00 1800 12
13-02-2020 1414.85 1414.85 1400.00 1400.00 600 4
12-02-2020 1399.00 1416.90 1391.00 1399.75 1350 9
11-02-2020 1449.95 1449.95 1378.00 1379.55 2850 15
10-02-2020 1386.00 1430.00 1386.00 1427.00 1500 8
07-02-2020 1450.00 1450.00 1405.00 1421.00 3300 15
06-02-2020 1251.00 1439.00 1251.00 1434.50 3000 20
05-02-2020 1384.00 1384.00 1384.00 1384.00 150 1
04-02-2020 1342.00 1342.00 1342.00 1342.00 300 2
03-02-2020 1344.00 1380.00 1344.00 1368.00 750 5
01-02-2020 1325.00 1325.00 1282.05 1283.35 1650 11
31-01-2020 1370.00 1370.00 1307.00 1335.00 4200 28
30-01-2020 1360.10 1380.00 1360.10 1371.05 900 5
29-01-2020 1330.00 1394.00 1330.00 1380.70 3450 19
28-01-2020 1320.00 1330.05 1315.00 1330.05 750 5
27-01-2020 1315.00 1320.00 1300.75 1320.00 2550 13
24-01-2020 1305.00 1320.00 1305.00 1305.00 600 4

Back to Top