You are here » Home » Companies » Company Overview » Vallabha Poly-Plast International Ltd

Vallabha Poly-Plast International Ltd.

BSE: 530403 Sector: Industrials
NSE: N.A. ISIN Code: INE862K01014
BSE 00:00 | 13 Dec Vallabha Poly-Plast International Ltd
NSE 05:30 | 01 Jan Vallabha Poly-Plast International Ltd
OPEN 3.11
PREVIOUS CLOSE 3.11
VOLUME 10418
52-Week high 3.11
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.11
CLOSE 3.11
VOLUME 10418
52-Week high 3.11
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vallabha Poly-Plast International Ltd. (VALLABHPOLYPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 3.11 3.11 3.08 3.11 10418 23
06-12-2021 2.97 2.97 2.97 2.97 159 2
29-11-2021 2.83 2.83 2.83 2.83 11 2
26-04-2021 2.50 2.70 2.50 2.70 51 2
05-04-2021 2.63 2.63 2.63 2.63 500 1
30-03-2021 2.29 2.52 2.29 2.52 9735 3
22-03-2021 2.41 2.41 2.41 2.41 1150 2
15-03-2021 2.30 2.30 2.30 2.30 101 2
01-03-2021 2.20 2.20 2.00 2.20 14311 5
08-02-2021 2.10 2.10 2.10 2.10 10 1
25-01-2021 2.00 2.00 2.00 2.00 21010 4
18-01-2021 2.09 2.10 2.09 2.10 23600 6
11-01-2021 2.19 2.19 2.19 2.19 75 2
28-12-2020 2.30 2.30 2.30 2.30 105 2
21-12-2020 2.42 2.42 2.42 2.42 10 1
14-12-2020 2.54 2.54 2.54 2.54 10 1
01-12-2020 2.54 2.54 2.54 2.54 70 2
07-10-2020 2.70 2.70 2.67 2.67 130 3
06-10-2020 2.82 2.82 2.81 2.81 80 2
30-09-2020 2.95 3.23 2.95 2.95 45 3

Back to Top

.