You are here » Home » Companies » Company Overview » Vallabh Steels Ltd

Vallabh Steels Ltd.

BSE: 513397 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE457E01016
BSE 00:00 | 25 Jan 8.22 0
(0.00%)
OPEN

8.22

HIGH

8.65

LOW

8.22

NSE 05:30 | 01 Jan Vallabh Steels Ltd
OPEN 8.22
PREVIOUS CLOSE 8.22
VOLUME 1750
52-Week high 11.20
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.22
CLOSE 8.22
VOLUME 1750
52-Week high 11.20
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vallabh Steels Ltd. (VALLABHSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 8.22 8.65 8.22 8.22 1750 10
24-01-2022 9.07 9.07 8.65 8.65 250 4
21-01-2022 9.08 9.08 9.08 9.08 206 5
20-01-2022 9.99 9.99 9.55 9.55 900 5
19-01-2022 10.12 10.12 10.05 10.05 500 3
18-01-2022 10.14 10.14 10.14 10.14 4498 10
17-01-2022 9.71 10.14 9.71 10.14 9138 13
14-01-2022 9.66 9.66 9.66 9.66 3128 9
13-01-2022 9.20 9.20 9.20 9.20 7312 8
12-01-2022 8.40 8.77 8.40 8.77 5163 11
11-01-2022 8.32 8.36 8.32 8.36 6149 22
10-01-2022 7.75 7.98 7.75 7.97 2712 17
07-01-2022 7.74 8.49 7.74 7.74 3995 22
06-01-2022 7.86 8.14 7.47 8.14 538 12
05-01-2022 7.15 7.86 7.15 7.86 1882 9
04-01-2022 7.17 7.52 7.17 7.52 1035 7
03-01-2022 7.53 7.90 7.17 7.17 2595 16
31-12-2021 7.53 7.53 7.53 7.53 173 3
30-12-2021 7.53 7.53 7.18 7.18 1760 7
29-12-2021 6.84 7.18 6.70 7.18 2064 15

Back to Top

.