You are here » Home » Companies » Company Overview » Valson Industries Ltd

Valson Industries Ltd.

BSE: 530459 Sector: Industrials
NSE: N.A. ISIN Code: INE808A01018
BSE 14:41 | 24 Jan 18.60 0.10
(0.54%)
OPEN

18.00

HIGH

20.00

LOW

18.00

NSE 05:30 | 01 Jan Valson Industries Ltd
OPEN 18.00
PREVIOUS CLOSE 18.50
VOLUME 2434
52-Week high 36.20
52-Week low 16.20
P/E 14.20
Mkt Cap.(Rs cr) 14
Buy Price 18.55
Buy Qty 199.00
Sell Price 19.35
Sell Qty 30.00
OPEN 18.00
CLOSE 18.50
VOLUME 2434
52-Week high 36.20
52-Week low 16.20
P/E 14.20
Mkt Cap.(Rs cr) 14
Buy Price 18.55
Buy Qty 199.00
Sell Price 19.35
Sell Qty 30.00

Valson Industries Ltd. (VALSONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 20.00 20.00 18.50 18.50 6995 45
22-01-2020 18.20 18.30 18.20 18.30 200 4
21-01-2020 18.15 18.60 18.00 18.60 3804 11
20-01-2020 18.60 18.80 18.10 18.30 1890 13
17-01-2020 17.50 19.20 17.25 18.50 2544 22
16-01-2020 17.40 18.80 17.35 18.05 4380 22
15-01-2020 18.60 18.60 17.50 17.55 9651 31
14-01-2020 18.45 19.45 17.95 18.60 3831 30
13-01-2020 17.50 18.55 17.50 17.60 2014 11
10-01-2020 18.20 18.20 16.60 18.00 175 11
09-01-2020 17.25 18.00 17.15 17.55 5253 26
08-01-2020 17.90 17.90 16.65 16.65 1016 14
07-01-2020 17.95 18.00 17.00 17.00 7787 38
06-01-2020 17.05 18.00 16.80 17.90 3185 14
03-01-2020 17.20 18.00 16.60 17.30 4474 42
02-01-2020 17.35 17.35 16.30 16.80 4943 36
01-01-2020 19.00 19.00 16.25 16.60 6345 52
31-12-2019 17.50 19.00 16.50 16.75 1898 34
30-12-2019 18.25 18.25 17.00 17.45 30 17
27-12-2019 17.40 17.40 16.40 16.50 13489 45

Back to Top