You are here » Home » Companies » Company Overview » Valson Industries Ltd

Valson Industries Ltd.

BSE: 530459 Sector: Industrials
NSE: N.A. ISIN Code: INE808A01018
BSE 11:48 | 27 Jan 20.90 0.15
(0.72%)
OPEN

20.75

HIGH

20.95

LOW

20.25

NSE 05:30 | 01 Jan Valson Industries Ltd
OPEN 20.75
PREVIOUS CLOSE 20.75
VOLUME 2374
52-Week high 28.00
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.70
Buy Qty 1.00
Sell Price 20.85
Sell Qty 356.00
OPEN 20.75
CLOSE 20.75
VOLUME 2374
52-Week high 28.00
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.70
Buy Qty 1.00
Sell Price 20.85
Sell Qty 356.00

Valson Industries Ltd. (VALSONINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 21.75 21.75 20.20 20.75 3281 100
24-01-2022 21.15 21.35 20.60 21.25 2305 46
21-01-2022 22.75 22.75 20.95 21.00 15578 111
20-01-2022 22.85 22.95 21.75 22.05 38263 98
19-01-2022 23.00 23.30 22.10 22.85 6311 79
18-01-2022 22.00 23.35 21.75 22.90 46910 143
17-01-2022 22.70 23.80 22.55 22.70 41560 155
14-01-2022 23.90 24.60 23.70 23.70 17604 61
13-01-2022 26.50 26.55 24.90 24.90 13133 64
12-01-2022 26.20 26.80 25.25 26.20 14994 73
11-01-2022 25.35 26.75 24.80 25.70 10577 103
10-01-2022 27.30 27.35 25.15 25.75 17606 94
07-01-2022 26.50 26.50 25.15 26.15 15618 81
06-01-2022 25.25 26.95 24.80 25.25 9883 75
05-01-2022 26.90 27.05 25.60 25.90 14814 62
04-01-2022 27.00 27.00 24.60 25.80 30862 150
03-01-2022 24.15 25.75 22.90 25.75 28536 97
31-12-2021 22.45 24.00 20.35 23.45 22929 126
30-12-2021 21.00 22.60 21.00 21.95 5332 66
29-12-2021 21.50 21.90 20.25 21.60 17501 127

Back to Top

.