You are here » Home » Companies » Company Overview » Value Industries Ltd

Value Industries Ltd.

BSE: 500945 Sector: Consumer
NSE: VALUEIND ISIN Code: INE352A01017
BSE 00:00 | 08 Oct Value Industries Ltd
NSE 05:30 | 01 Jan Value Industries Ltd
OPEN 2.28
PREVIOUS CLOSE 2.27
VOLUME 4441
52-Week high 2.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.28
CLOSE 2.27
VOLUME 4441
52-Week high 2.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Value Industries Ltd. (VALUEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2018 2.28 2.28 2.27 2.27 4441 3
01-10-2018 2.38 2.38 2.38 2.38 1081 2
24-09-2018 2.50 2.50 2.50 2.50 1800 3
17-09-2018 2.62 2.62 2.62 2.62 1356 3
03-09-2018 2.75 2.80 2.75 2.75 2939 8
20-08-2018 3.19 3.19 2.89 2.89 350 2
13-08-2018 3.04 3.04 3.04 3.04 750 1
06-08-2018 3.20 3.20 3.20 3.20 2978 3
09-07-2018 3.36 3.36 3.36 3.36 3000 7
02-07-2018 3.53 3.53 3.53 3.53 3000 4
25-06-2018 3.90 4.09 3.71 3.71 4097 16
04-06-2018 3.90 3.90 3.90 3.90 1602 3
28-05-2018 4.10 4.10 4.10 4.10 300 1
07-05-2018 4.56 4.56 4.14 4.14 1350 4
30-04-2018 4.35 4.35 4.35 4.35 2160 4
23-04-2018 4.91 4.91 4.45 4.45 1672 8
16-04-2018 4.87 4.91 4.68 4.68 864 5
27-03-2018 4.51 4.91 4.50 4.87 2072 13
26-03-2018 4.70 5.00 4.68 4.68 6186 8
23-03-2018 4.90 5.38 4.90 4.92 7286 19

Back to Top