You are here » Home » Companies » Company Overview » Vama Industries Ltd

Vama Industries Ltd.

BSE: 512175 Sector: Others
NSE: N.A. ISIN Code: INE685D01022
BSE 00:00 | 20 Feb 6.19 -0.61
(-8.97%)
OPEN

6.80

HIGH

7.47

LOW

6.15

NSE 05:30 | 01 Jan Vama Industries Ltd
OPEN 6.80
PREVIOUS CLOSE 6.80
VOLUME 12626
52-Week high 16.70
52-Week low 5.22
P/E
Mkt Cap.(Rs cr) 33
Buy Price 6.10
Buy Qty 22.00
Sell Price 6.30
Sell Qty 300.00
OPEN 6.80
CLOSE 6.80
VOLUME 12626
52-Week high 16.70
52-Week low 5.22
P/E
Mkt Cap.(Rs cr) 33
Buy Price 6.10
Buy Qty 22.00
Sell Price 6.30
Sell Qty 300.00

Vama Industries Ltd. (VAMAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 6.80 7.47 6.15 6.19 12626 46
19-02-2020 7.35 7.35 6.80 6.80 1336 10
18-02-2020 7.55 7.55 7.10 7.12 13696 12
17-02-2020 6.30 7.79 6.30 7.59 1690331 41
14-02-2020 7.48 8.19 7.48 7.85 4402 6
13-02-2020 7.00 7.74 7.00 7.48 5400 16
12-02-2020 7.69 7.69 6.87 7.37 8950 15
11-02-2020 7.15 7.59 7.00 7.39 18250 27
10-02-2020 7.31 7.80 7.14 7.29 796 8
07-02-2020 7.51 7.89 7.50 7.54 13259 21
06-02-2020 7.35 7.79 7.13 7.51 905 10
05-02-2020 7.45 7.98 7.40 7.50 18931 46
04-02-2020 8.28 8.28 7.26 7.34 17848 26
03-02-2020 7.80 8.44 7.80 7.82 14515 19
01-02-2020 7.53 7.99 7.44 7.87 945 15
31-01-2020 8.14 8.14 8.10 8.10 230 4
30-01-2020 8.36 8.36 8.14 8.19 120 7
29-01-2020 7.96 7.98 7.75 7.76 4815 17
28-01-2020 8.45 8.45 7.68 7.69 16640 15
27-01-2020 8.25 8.25 7.66 8.04 12026 15

Back to Top