You are here » Home » Companies » Company Overview » Vama Industries Ltd

Vama Industries Ltd.

BSE: 512175 Sector: Others
NSE: N.A. ISIN Code: INE685D01022
BSE 00:00 | 19 Jan 13.88 0.42
(3.12%)
OPEN

14.09

HIGH

14.80

LOW

13.41

NSE 05:30 | 01 Jan Vama Industries Ltd
OPEN 14.09
PREVIOUS CLOSE 13.46
VOLUME 6589031
52-Week high 14.80
52-Week low 5.90
P/E 462.67
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.09
CLOSE 13.46
VOLUME 6589031
52-Week high 14.80
52-Week low 5.90
P/E 462.67
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vama Industries Ltd. (VAMAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 14.09 14.80 13.41 13.88 6589031 7945
18-01-2022 14.00 14.00 13.05 13.46 7410135 7395
17-01-2022 12.74 12.74 12.50 12.73 10868753 8600
14-01-2022 11.88 12.04 11.35 11.59 387195 439
13-01-2022 11.16 12.23 11.12 11.47 166658 407
12-01-2022 12.70 12.87 11.65 11.66 846632 909
11-01-2022 11.95 12.26 11.77 12.26 611926 481
10-01-2022 11.59 11.68 11.01 11.68 177813 479
07-01-2022 12.06 12.06 11.03 11.13 255856 590
06-01-2022 10.65 11.77 10.65 11.61 333607 595
05-01-2022 11.21 11.21 11.21 11.21 31609 151
04-01-2022 13.05 13.07 11.79 11.79 356058 879
03-01-2022 11.00 13.09 11.00 13.09 1161002 1099
31-12-2021 11.80 11.95 10.57 10.91 93464 379
30-12-2021 12.03 12.03 11.33 11.48 185754 451
29-12-2021 11.55 12.95 11.21 11.65 348638 1131
28-12-2021 9.39 10.87 9.13 10.87 254073 390
27-12-2021 9.60 9.85 9.00 9.06 57757 222
24-12-2021 9.88 9.88 9.49 9.58 22716 128
23-12-2021 9.84 9.90 9.60 9.82 90980 232

Back to Top

.