You are here » Home » Companies » Company Overview » Vamshi Rubber Ltd

Vamshi Rubber Ltd.

BSE: 530369 Sector: Others
NSE: N.A. ISIN Code: INE380C01014
BSE 16:00 | 21 Jun 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Vamshi Rubber Ltd
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 1
52-Week high 22.45
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 20.90
VOLUME 1
52-Week high 22.45
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vamshi Rubber Ltd. (VAMSHIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 20.90 20.90 20.90 20.90 10 2
17-06-2021 19.95 19.95 19.95 19.95 2636 3
16-06-2021 20.60 20.60 19.00 19.00 843 7
15-06-2021 19.65 19.70 19.65 19.70 520 2
14-06-2021 20.35 20.35 19.65 19.65 103 3
11-06-2021 19.40 19.40 19.40 19.40 4 1
10-06-2021 18.50 18.50 18.50 18.50 500 3
09-06-2021 20.00 21.00 19.10 19.10 1566 9
08-06-2021 18.60 20.00 18.60 20.00 1027 4
07-06-2021 18.25 19.50 18.25 19.50 1929 8
04-06-2021 18.40 19.20 18.40 19.20 2759 14
03-06-2021 18.00 18.30 18.00 18.30 725 5
31-05-2021 18.05 18.05 17.45 17.45 3100 18
28-05-2021 18.10 18.30 18.10 18.30 300 3
27-05-2021 19.00 19.00 19.00 19.00 2737 8
26-05-2021 18.90 19.95 18.90 19.95 743 3
25-05-2021 18.70 20.00 18.70 19.85 425 7
24-05-2021 18.60 19.60 18.60 19.60 1295 9
21-05-2021 18.35 19.50 18.35 19.50 893 5
20-05-2021 18.30 19.15 18.30 19.15 102 4

Back to Top