You are here » Home » Companies » Company Overview » Vamshi Rubber Ltd

Vamshi Rubber Ltd.

BSE: 530369 Sector: Others
NSE: N.A. ISIN Code: INE380C01014
BSE 00:00 | 20 Feb 14.50 0.50
(3.57%)
OPEN

14.00

HIGH

14.50

LOW

14.00

NSE 05:30 | 01 Jan Vamshi Rubber Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 224
52-Week high 33.30
52-Week low 13.33
P/E 26.36
Mkt Cap.(Rs cr) 6
Buy Price 13.30
Buy Qty 100.00
Sell Price 15.50
Sell Qty 491.00
OPEN 14.00
CLOSE 14.00
VOLUME 224
52-Week high 33.30
52-Week low 13.33
P/E 26.36
Mkt Cap.(Rs cr) 6
Buy Price 13.30
Buy Qty 100.00
Sell Price 15.50
Sell Qty 491.00

Vamshi Rubber Ltd. (VAMSHIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 14.00 14.50 14.00 14.50 224 2
19-02-2020 14.00 14.00 14.00 14.00 110 2
18-02-2020 15.50 15.50 14.50 14.50 19 2
17-02-2020 15.00 16.30 15.00 15.00 81 4
14-02-2020 17.00 17.00 15.50 15.55 1330 8
13-02-2020 15.75 16.40 15.00 16.30 3800 9
12-02-2020 15.75 15.75 15.75 15.75 50 1
11-02-2020 15.00 15.00 15.00 15.00 50 1
06-02-2020 14.30 14.30 14.30 14.30 1 1
03-02-2020 14.50 14.55 14.50 14.50 528 4
01-02-2020 15.00 15.00 15.00 15.00 103 2
29-01-2020 15.75 15.75 15.75 15.75 50 1
27-01-2020 15.00 15.00 15.00 15.00 600 2
23-01-2020 15.00 15.00 15.00 15.00 100 2
21-01-2020 14.50 14.60 14.50 14.60 693 5
20-01-2020 15.10 15.10 14.60 15.00 551 3
17-01-2020 16.05 16.05 15.20 15.35 8760 20
16-01-2020 16.00 16.00 16.00 16.00 6100 19
14-01-2020 16.00 16.00 16.00 16.00 3 1
13-01-2020 17.10 17.10 16.25 16.30 250 4

Back to Top