You are here » Home » Companies » Company Overview » Vamshi Rubber Ltd

Vamshi Rubber Ltd.

BSE: 530369 Sector: Others
NSE: N.A. ISIN Code: INE380C01014
BSE 00:00 | 06 Dec 27.00 0.40
(1.50%)
OPEN

27.00

HIGH

27.00

LOW

25.30

NSE 05:30 | 01 Jan Vamshi Rubber Ltd
OPEN 27.00
PREVIOUS CLOSE 26.60
VOLUME 3960
52-Week high 31.85
52-Week low 20.55
P/E 245.45
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.60
VOLUME 3960
52-Week high 31.85
52-Week low 20.55
P/E 245.45
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vamshi Rubber Ltd. (VAMSHIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 27.35 27.35 24.80 26.60 1863 21
02-12-2022 25.20 26.20 23.95 26.10 452 10
01-12-2022 24.00 25.20 24.00 25.20 400 5
30-11-2022 23.85 24.00 23.85 24.00 502 2
29-11-2022 24.50 24.50 24.05 24.05 243 7
28-11-2022 25.30 25.30 24.10 25.30 722 7
24-11-2022 25.95 25.95 24.10 24.10 113 5
23-11-2022 25.00 25.00 23.70 25.00 3278 18
22-11-2022 23.75 24.90 23.75 24.90 101 2
21-11-2022 25.70 25.70 23.75 23.75 2931 18
18-11-2022 25.00 26.80 24.75 24.95 2063 15
17-11-2022 27.95 27.95 26.05 26.05 909 7
16-11-2022 24.95 27.50 24.95 27.40 894 8
15-11-2022 26.30 27.00 26.25 26.25 787 13
14-11-2022 27.75 27.75 27.60 27.60 53 3
11-11-2022 28.00 28.00 25.55 27.75 209 12
10-11-2022 26.85 26.90 25.00 26.85 1614 15
09-11-2022 24.50 25.70 24.50 25.70 274 7
07-11-2022 24.45 26.15 24.45 24.50 514 6
04-11-2022 27.00 27.00 24.95 24.95 210 6

Back to Top

.