You are here » Home » Companies » Company Overview » Vandana Knitwear Ltd

Vandana Knitwear Ltd.

BSE: 532090 Sector: Industrials
NSE: N.A. ISIN Code: INE219M01021
BSE 00:00 | 26 Sep 1.94 0
(0.00%)
OPEN

1.94

HIGH

2.00

LOW

1.94

NSE 05:30 | 01 Jan Vandana Knitwear Ltd
OPEN 1.94
PREVIOUS CLOSE 1.94
VOLUME 63201
52-Week high 2.34
52-Week low 1.26
P/E 194.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.94
VOLUME 63201
52-Week high 2.34
52-Week low 1.26
P/E 194.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vandana Knitwear Ltd. (VANDANAKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 1.94 2.00 1.94 1.94 63201 34
19-09-2022 2.04 2.14 2.04 2.04 129063 56
12-09-2022 2.24 2.34 2.12 2.14 102466 57
05-09-2022 2.24 2.24 2.04 2.23 181862 57
29-08-2022 2.22 2.22 2.11 2.14 59991 35
22-08-2022 2.06 2.26 2.06 2.22 216165 103
12-08-2022 2.29 2.29 2.14 2.16 74221 62
11-08-2022 2.08 2.21 2.03 2.19 219987 104
10-08-2022 2.11 2.11 2.11 2.11 64895 52
08-08-2022 1.85 2.01 1.85 2.01 151421 104
05-08-2022 1.90 1.98 1.86 1.92 7467 14
04-08-2022 1.91 2.04 1.87 1.93 116719 33
03-08-2022 2.02 2.02 1.84 1.95 254174 44
02-08-2022 1.99 2.01 1.85 1.93 154772 36
01-08-2022 1.95 1.97 1.80 1.92 252155 34
29-07-2022 1.80 1.96 1.80 1.88 121354 63
28-07-2022 1.91 1.99 1.83 1.87 49402 51
27-07-2022 2.00 2.09 1.90 1.90 20989 39
26-07-2022 1.95 2.04 1.90 2.00 34728 33
25-07-2022 1.89 1.98 1.80 1.95 150697 68

Back to Top

.