You are here » Home » Companies » Company Overview » Vandana Knitwear Ltd

Vandana Knitwear Ltd.

BSE: 532090 Sector: Industrials
NSE: N.A. ISIN Code: INE219M01021
BSE 00:00 | 20 Feb 0.28 0
(0.00%)
OPEN

0.28

HIGH

0.29

LOW

0.28

NSE 05:30 | 01 Jan Vandana Knitwear Ltd
OPEN 0.28
PREVIOUS CLOSE 0.28
VOLUME 58400
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.28
Buy Qty 33600.00
Sell Price 0.29
Sell Qty 2000.00
OPEN 0.28
CLOSE 0.28
VOLUME 58400
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.28
Buy Qty 33600.00
Sell Price 0.29
Sell Qty 2000.00

Vandana Knitwear Ltd. (VANDANAKNITWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.28 0.29 0.28 0.28 58400 12
19-02-2020 0.28 0.28 0.28 0.28 41760 9
18-02-2020 0.28 0.28 0.28 0.28 39588 8
17-02-2020 0.28 0.28 0.28 0.28 537930 38
14-02-2020 0.28 0.29 0.28 0.28 45500 12
13-02-2020 0.28 0.28 0.28 0.28 20000 2
12-02-2020 0.29 0.29 0.28 0.28 144451 9
11-02-2020 0.28 0.28 0.28 0.28 50000 6
10-02-2020 0.28 0.28 0.28 0.28 2568 2
07-02-2020 0.28 0.28 0.28 0.28 223825 26
06-02-2020 0.28 0.28 0.28 0.28 30000 3
05-02-2020 0.28 0.28 0.28 0.28 55000 10
04-02-2020 0.29 0.29 0.28 0.28 104048 18
03-02-2020 0.28 0.29 0.28 0.28 1573530 64
01-02-2020 0.28 0.29 0.28 0.28 90000 18
31-01-2020 0.28 0.30 0.28 0.28 102000 16
30-01-2020 0.28 0.29 0.28 0.29 550087 21
29-01-2020 0.28 0.29 0.28 0.28 178203 41
28-01-2020 0.28 0.28 0.28 0.28 39801 9
27-01-2020 0.28 0.28 0.28 0.28 155000 31

Back to Top