You are here » Home » Companies » Company Overview » Vani Commercial Ltd

Vani Commercial Ltd.

BSE: 538918 Sector: Financials
NSE: N.A. ISIN Code: INE661Q01017
BSE 00:00 | 03 Dec Vani Commercial Ltd
NSE 05:30 | 01 Jan Vani Commercial Ltd
OPEN 8.45
PREVIOUS CLOSE 8.45
VOLUME 1
52-Week high 8.45
52-Week low 6.70
P/E 211.25
Mkt Cap.(Rs cr) 3
Buy Price 7.55
Buy Qty 75.00
Sell Price 8.45
Sell Qty 370.00
OPEN 8.45
CLOSE 8.45
VOLUME 1
52-Week high 8.45
52-Week low 6.70
P/E 211.25
Mkt Cap.(Rs cr) 3
Buy Price 7.55
Buy Qty 75.00
Sell Price 8.45
Sell Qty 370.00

Vani Commercial Ltd. (VANICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2019 8.45 8.45 8.45 8.45 1 1
10-06-2019 8.45 8.45 8.45 8.45 1 1
22-05-2019 8.15 8.15 8.15 8.15 1 1
17-05-2019 7.85 7.85 7.85 7.85 1 1
15-05-2019 7.55 7.55 7.55 7.55 1 1
05-04-2019 7.55 7.55 7.55 7.55 75 2
04-04-2019 7.56 7.57 7.55 7.55 2125 14
03-04-2019 7.90 7.90 7.90 7.90 1 1
22-03-2019 7.55 7.55 7.55 7.55 1 1
19-03-2019 7.20 7.20 7.20 7.20 1 1
14-03-2019 6.90 6.90 6.90 6.90 5 1
11-03-2019 7.15 7.15 7.15 7.15 1 1
08-03-2019 6.99 6.99 6.99 6.99 1 1
07-03-2019 6.70 6.70 6.70 6.70 50 1
05-03-2019 6.90 6.90 6.90 6.90 1800 3
08-02-2019 6.90 6.90 6.90 6.90 10 1
06-02-2019 7.00 7.00 6.90 6.90 20 2
05-02-2019 7.05 7.05 7.05 7.05 100 1
04-01-2019 6.80 6.80 6.80 6.80 60 1
03-01-2019 6.87 6.87 6.87 6.87 1 1

Back to Top