You are here » Home » Companies » Company Overview » Vani Commercials Ltd

Vani Commercials Ltd.

BSE: 538918 Sector: Financials
NSE: N.A. ISIN Code: INE661Q01017
BSE 00:00 | 25 Jan 12.60 -0.61
(-4.62%)
OPEN

12.95

HIGH

13.87

LOW

12.60

NSE 05:30 | 01 Jan Vani Commercials Ltd
OPEN 12.95
PREVIOUS CLOSE 13.21
VOLUME 859
52-Week high 19.47
52-Week low 1.65
P/E 114.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.95
CLOSE 13.21
VOLUME 859
52-Week high 19.47
52-Week low 1.65
P/E 114.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vani Commercials Ltd. (VANICOMMERCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 12.95 13.87 12.60 12.60 859 15
24-01-2022 13.21 13.21 13.21 13.21 488 7
21-01-2022 13.87 13.87 13.87 13.87 428 16
20-01-2022 15.05 15.05 14.60 14.60 549 7
19-01-2022 15.35 15.35 15.35 15.35 10 2
18-01-2022 16.15 16.15 15.38 15.38 222 5
17-01-2022 17.35 17.85 16.15 16.15 933 24
14-01-2022 17.06 17.06 17.00 17.00 145 9
13-01-2022 17.06 17.90 17.06 17.06 840 12
12-01-2022 16.25 17.06 16.25 17.06 1310 14
11-01-2022 16.38 16.38 16.25 16.25 1792 27
10-01-2022 16.20 16.38 14.90 16.38 3139 31
07-01-2022 15.60 15.60 15.60 15.60 1717 17
06-01-2022 15.00 15.00 15.00 15.00 429 7
05-01-2022 13.11 14.49 13.11 14.49 1489 14
04-01-2022 13.80 13.80 13.80 13.80 2077 12
03-01-2022 13.80 13.80 13.80 13.80 1453 13
31-12-2021 13.80 13.80 13.80 13.80 2968 8
30-12-2021 14.31 14.31 13.80 13.80 991 8
29-12-2021 15.06 15.06 14.31 14.31 2457 14

Back to Top

.