You are here » Home » Companies » Company Overview » Vanta Bioscience Ltd

Vanta Bioscience Ltd.

BSE: 540729 Sector: Others
NSE: N.A. ISIN Code: INE695X01011
BSE 00:00 | 21 Jan 114.50 -3.00
(-2.55%)
OPEN

120.00

HIGH

120.00

LOW

114.50

NSE 05:30 | 01 Jan Vanta Bioscience Ltd
OPEN 120.00
PREVIOUS CLOSE 117.50
VOLUME 6000
52-Week high 195.50
52-Week low 105.00
P/E 159.03
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 117.50
VOLUME 6000
52-Week high 195.50
52-Week low 105.00
P/E 159.03
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vanta Bioscience Ltd. (VANTABIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 120.00 120.00 114.50 114.50 6000 7
20-01-2022 117.20 117.50 117.20 117.50 1500 2
19-01-2022 125.00 125.00 125.00 125.00 3000 1
14-01-2022 118.00 126.50 118.00 125.55 3000 4
13-01-2022 133.00 139.70 125.00 125.15 6000 7
12-01-2022 112.80 132.30 112.80 132.30 1500 2
05-01-2022 138.70 138.75 132.00 132.00 3000 4
04-01-2022 129.85 129.85 129.85 129.85 1500 2
03-01-2022 119.00 119.00 118.00 118.70 3000 4
31-12-2021 126.10 129.25 126.10 126.75 4500 6
27-12-2021 125.00 140.00 125.00 138.50 3000 4
23-12-2021 129.95 129.95 129.95 129.95 750 1
22-12-2021 110.00 110.00 110.00 110.00 1500 2
17-12-2021 109.00 109.00 109.00 109.00 2250 1
16-12-2021 120.40 120.40 120.00 120.00 1500 2
13-12-2021 121.50 121.50 120.00 120.40 3000 4
09-12-2021 140.00 140.00 132.00 132.00 1500 2
08-12-2021 140.00 140.00 140.00 140.00 750 1
07-12-2021 142.00 142.00 142.00 142.00 4500 4
06-12-2021 140.00 140.00 140.00 140.00 750 1

Back to Top

.