You are here » Home » Companies » Company Overview » Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Ltd.

BSE: 539761 Sector: Others
NSE: N.A. ISIN Code: INE427T01017
BSE 00:00 | 07 Jun 6.20 0
(0.00%)
OPEN

6.21

HIGH

6.21

LOW

6.20

NSE 05:30 | 01 Jan Vantage Knowledge Academy Ltd
OPEN 6.21
PREVIOUS CLOSE 6.20
VOLUME 110
52-Week high 7.61
52-Week low 5.92
P/E 103.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.21
CLOSE 6.20
VOLUME 110
52-Week high 7.61
52-Week low 5.92
P/E 103.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vantage Knowledge Academy Ltd. (VANTAGEKNOWLEDG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 6.21 6.21 6.20 6.20 110 2
31-05-2021 5.92 5.92 5.92 5.92 1 1
03-05-2021 6.23 6.23 6.23 6.23 40 2
15-03-2021 6.89 7.20 6.55 6.55 11 3
08-03-2021 7.61 7.61 6.89 6.89 120 4
01-03-2021 7.27 7.27 6.59 7.25 3282 45
11-03-2020 6.97 6.97 6.93 6.93 12 2
02-03-2020 6.69 6.69 6.69 6.69 5 1
28-02-2020 6.69 6.69 6.69 6.69 15 1
24-02-2020 6.69 6.69 6.69 6.69 52 2
18-02-2020 6.42 6.42 6.42 6.42 5 1
04-02-2020 6.13 6.13 6.13 6.13 3 1
03-02-2020 5.85 5.85 5.85 5.85 101 3
01-02-2020 5.85 5.85 5.85 5.85 2 1
31-01-2020 5.60 5.60 5.60 5.60 200 2
29-01-2020 5.80 5.80 5.80 5.80 1 1
17-01-2020 6.10 6.10 6.10 6.10 200 1
13-01-2020 6.40 6.40 6.40 6.40 2 1
10-01-2020 6.60 6.60 6.01 6.28 17 8
09-01-2020 6.32 6.32 6.32 6.32 5 3

Back to Top

.