You are here » Home » Companies » Company Overview » Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Ltd.

BSE: 539761 Sector: Others
NSE: N.A. ISIN Code: INE427T01017
BSE 00:00 | 15 Nov Vantage Knowledge Academy Ltd
NSE 05:30 | 01 Jan Vantage Knowledge Academy Ltd
OPEN 8.48
PREVIOUS CLOSE 8.48
VOLUME 51
52-Week high 9.48
52-Week low 7.32
P/E 12.85
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.48
CLOSE 8.48
VOLUME 51
52-Week high 9.48
52-Week low 7.32
P/E 12.85
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vantage Knowledge Academy Ltd. (VANTAGEKNOWLEDG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2021 8.48 8.48 8.48 8.48 51 2
08-11-2021 8.22 8.50 8.22 8.49 37 5
01-11-2021 8.22 8.22 8.22 8.22 13 2
18-10-2021 8.65 8.65 8.22 8.22 33 3
11-10-2021 8.65 9.48 8.65 8.65 3319 10
04-10-2021 9.18 9.18 8.83 9.10 2342 23
27-09-2021 9.08 9.08 8.75 8.75 62 4
20-09-2021 8.40 8.80 8.40 8.70 193 4
13-09-2021 8.42 8.42 8.40 8.40 36 5
06-09-2021 8.02 8.02 8.02 8.02 6 1
30-08-2021 8.45 8.45 8.44 8.44 20 2
23-08-2021 8.07 8.07 7.32 8.05 27 3
16-08-2021 7.70 7.70 7.70 7.70 1883 7
09-08-2021 8.25 8.25 7.86 8.10 430 7
02-08-2021 7.87 7.87 7.45 7.86 1506 15
26-07-2021 7.50 7.50 7.50 7.50 10 1
19-07-2021 7.15 7.15 7.15 7.15 10 1
05-07-2021 6.82 6.82 6.82 6.82 10 1
21-06-2021 6.50 6.50 6.50 6.50 333 1
14-06-2021 6.20 6.20 6.20 6.20 10 1

Back to Top

.