You are here » Home » Companies » Company Overview » Vardhaman Laboratories Ltd

Vardhaman Laboratories Ltd.

BSE: 524796 Sector: Health care
NSE: N.A. ISIN Code: INE503F01014
BSE 00:00 | 16 Aug Vardhaman Laboratories Ltd
NSE 05:30 | 01 Jan Vardhaman Laboratories Ltd
OPEN 0.51
PREVIOUS CLOSE 0.51
VOLUME 2000
52-Week high 0.51
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.51
Buy Qty 100.00
Sell Price 0.63
Sell Qty 300.00
OPEN 0.51
CLOSE 0.51
VOLUME 2000
52-Week high 0.51
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.51
Buy Qty 100.00
Sell Price 0.63
Sell Qty 300.00

Vardhaman Laboratories Ltd. (VARDHAMANLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 0.51 0.51 0.51 0.51 2000 1
06-08-2019 0.49 0.49 0.49 0.49 100 1
24-07-2019 0.51 0.51 0.51 0.51 300 1
11-07-2019 0.53 0.53 0.49 0.49 500 2
04-06-2019 0.51 0.51 0.51 0.51 100 1
03-05-2019 0.49 0.49 0.49 0.49 100 1
24-04-2019 0.51 0.51 0.51 0.51 300 1
18-04-2019 0.53 0.53 0.53 0.53 500 1
16-04-2019 0.55 0.55 0.55 0.55 100 1
15-04-2019 0.60 0.60 0.57 0.57 700 3
11-04-2019 0.60 0.60 0.60 0.60 100 1
29-03-2019 0.63 0.63 0.63 0.63 1400 2
19-03-2019 0.66 0.66 0.66 0.66 600 1
03-01-2019 0.66 0.66 0.66 0.66 100 1
27-03-2018 0.66 0.66 0.66 0.66 1300 1
17-01-2018 0.66 0.66 0.66 0.66 200 1
01-01-2018 0.63 0.63 0.63 0.63 100 1
27-12-2017 0.63 0.63 0.63 0.63 100 1
18-12-2017 0.62 0.62 0.62 0.62 100 1
01-12-2017 0.63 0.63 0.63 0.63 400 2

Back to Top

.