You are here » Home » Companies » Company Overview » Vardhman Acrylics Ltd

Vardhman Acrylics Ltd.

BSE: 531106 Sector: Industrials
NSE: VARDHACRLC ISIN Code: INE116G01013
BSE 05:30 | 01 Jan Vardhman Acrylics Ltd
NSE 14:04 | 28 Jan 62.75 1.40
(2.28%)
OPEN

61.55

HIGH

64.00

LOW

61.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vardhman Acrylics Ltd. (VARDHACRLC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 60.00 63.10 59.65 61.35 133918 2239
25-01-2022 57.55 61.85 57.10 61.35 145652 1900
24-01-2022 62.80 63.20 59.10 59.35 250045 2670
21-01-2022 65.50 67.30 63.25 63.90 201539 2633
20-01-2022 68.00 68.85 64.10 65.90 468571 5207
19-01-2022 68.20 70.20 67.25 67.70 361536 4711
18-01-2022 71.85 72.40 67.25 67.95 834696 7750
17-01-2022 64.90 70.85 63.75 70.10 1265884 10517
14-01-2022 62.50 64.25 61.20 63.45 687876 5077
13-01-2022 60.90 62.30 59.55 61.00 434475 3506
12-01-2022 58.80 63.00 58.05 60.85 711015 5960
11-01-2022 59.25 59.75 57.55 58.00 641482 3748
10-01-2022 60.00 62.00 59.00 59.25 398387 2620
07-01-2022 57.50 61.10 57.20 59.05 516077 3954
06-01-2022 54.45 57.75 52.30 57.15 647124 3814
05-01-2022 53.00 55.40 53.00 54.70 342097 1721
04-01-2022 54.85 54.85 52.55 53.25 141923 1231
03-01-2022 52.85 54.10 52.30 53.30 237173 1494
31-12-2021 53.40 54.00 52.55 52.75 176211 1790
30-12-2021 53.50 53.50 52.15 52.50 139519 1100

Back to Top

.