You are here » Home » Companies » Company Overview » Vardhman Concrete Ltd

Vardhman Concrete Ltd.

BSE: 531444 Sector: Industrials
NSE: N.A. ISIN Code: INE115C01014
BSE 00:00 | 21 Jan 9.00 0
(0.00%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Vardhman Concrete Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 140
52-Week high 10.90
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.00
VOLUME 140
52-Week high 10.90
52-Week low 2.97
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Concrete Ltd. (VARDHMANCONCR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 9.00 9.00 9.00 9.00 140 2
18-01-2022 9.03 9.03 9.03 9.03 40 1
17-01-2022 9.50 9.50 9.50 9.50 1000 2
12-01-2022 9.99 9.99 9.99 9.99 3 1
10-01-2022 10.00 10.00 9.99 9.99 2 2
07-01-2022 10.30 10.30 10.30 10.30 5 1
31-12-2021 10.50 10.50 10.50 10.50 20 1
30-12-2021 10.60 10.60 10.50 10.50 38 4
29-12-2021 10.89 10.89 10.80 10.85 150 4
28-12-2021 10.60 10.90 10.01 10.89 1586 24
27-12-2021 10.10 10.39 9.85 10.39 2164 23
24-12-2021 9.90 9.92 9.90 9.90 1191 12
23-12-2021 9.45 9.48 9.45 9.45 1614 15
22-12-2021 8.80 9.03 8.80 9.03 302 7
21-12-2021 9.00 9.45 8.60 8.60 994 20
20-12-2021 9.89 9.90 9.00 9.00 2885 33
17-12-2021 9.59 10.00 9.15 9.44 1806 21
16-12-2021 9.19 9.59 9.00 9.59 1800 18
15-12-2021 9.19 9.19 9.19 9.19 1694 11
14-12-2021 9.20 9.20 8.40 9.19 2084 36

Back to Top

.