You are here » Home » Companies » Company Overview » Vardhman Holdings Ltd

Vardhman Holdings Ltd.

BSE: 500439 Sector: Financials
NSE: VHL ISIN Code: INE701A01023
BSE 12:05 | 09 Dec 2967.80 66.50
(2.29%)
OPEN

2946.90

HIGH

2967.80

LOW

2946.90

NSE 11:47 | 09 Dec 2945.05 33.50
(1.15%)
OPEN

2956.00

HIGH

2989.90

LOW

2912.00

OPEN 2946.90
PREVIOUS CLOSE 2901.30
VOLUME 2
52-Week high 4667.55
52-Week low 2551.00
P/E 16.98
Mkt Cap.(Rs cr) 947
Buy Price 2934.05
Buy Qty 1.00
Sell Price 2945.00
Sell Qty 1.00
OPEN 2946.90
CLOSE 2901.30
VOLUME 2
52-Week high 4667.55
52-Week low 2551.00
P/E 16.98
Mkt Cap.(Rs cr) 947
Buy Price 2934.05
Buy Qty 1.00
Sell Price 2945.00
Sell Qty 1.00

Vardhman Holdings Ltd. (VHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 2944.05 2950.90 2901.30 2901.30 37 23
07-12-2022 2955.05 2988.50 2950.00 2951.65 366 41
06-12-2022 2964.05 2998.30 2960.00 2971.40 486 39
05-12-2022 2934.00 2995.65 2933.95 2963.60 644 45
02-12-2022 2933.65 2965.00 2925.00 2925.00 69 36
01-12-2022 2915.05 2966.40 2915.00 2936.20 41 26
30-11-2022 2931.55 2931.55 2899.95 2921.05 30 18
29-11-2022 2929.00 2998.30 2915.00 2915.00 445 46
28-11-2022 2884.10 2979.00 2884.10 2930.95 615 86
24-11-2022 2937.90 2967.95 2924.00 2960.00 534 38
23-11-2022 2971.50 2971.50 2899.85 2901.90 350 65
22-11-2022 2951.75 3018.80 2861.00 2900.05 573 89
21-11-2022 2994.95 2995.00 2907.00 2951.70 177 63
18-11-2022 2901.05 3009.50 2900.65 2946.95 417 142
17-11-2022 2975.05 2990.75 2974.90 2979.85 439 28
16-11-2022 3015.05 3036.35 2984.00 2984.90 488 25
14-11-2022 3026.10 3033.95 3005.70 3018.70 24 12
11-11-2022 3067.10 3086.95 3001.00 3010.95 734 59
10-11-2022 3009.25 3023.90 3001.00 3001.25 285 46
09-11-2022 2965.00 3045.90 2965.00 3023.10 691 109

Back to Top

.