You are here » Home » Companies » Company Overview » Vardhman Holdings Ltd

Vardhman Holdings Ltd.

BSE: 500439 Sector: Financials
NSE: VHL ISIN Code: INE701A01023
BSE 00:00 | 18 Jun 2516.10 -26.40
(-1.04%)
OPEN

2543.00

HIGH

2543.00

LOW

2483.00

NSE 00:00 | 18 Jun 2495.40 -42.20
(-1.66%)
OPEN

2579.95

HIGH

2579.95

LOW

2470.00

OPEN 2543.00
PREVIOUS CLOSE 2542.50
VOLUME 295
52-Week high 2829.00
52-Week low 901.05
P/E 53.33
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2543.00
CLOSE 2542.50
VOLUME 295
52-Week high 2829.00
52-Week low 901.05
P/E 53.33
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Holdings Ltd. (VHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 2518.30 2588.00 2515.00 2542.50 346 113
16-06-2021 2600.00 2610.00 2500.00 2514.70 166 62
15-06-2021 2658.35 2739.90 2588.00 2595.70 136 55
14-06-2021 2633.00 2704.70 2550.25 2594.05 369 127
11-06-2021 2529.30 2829.00 2521.10 2633.05 362 187
10-06-2021 2505.00 2540.95 2500.00 2501.50 321 54
09-06-2021 2517.40 2517.40 2491.60 2500.00 292 36
08-06-2021 2533.95 2533.95 2500.00 2512.00 41 11
07-06-2021 2506.00 2530.00 2496.00 2496.00 405 40
04-06-2021 2524.00 2524.00 2500.00 2501.10 119 29
03-06-2021 2472.70 2526.00 2435.00 2518.90 355 74
02-06-2021 2444.15 2472.70 2430.00 2472.70 115 13
01-06-2021 2500.05 2500.05 2430.00 2431.75 538 54
31-05-2021 2532.70 2532.70 2501.00 2502.85 69 40
28-05-2021 2535.70 2577.20 2484.00 2500.10 650 83
27-05-2021 2600.00 2691.70 2450.00 2485.95 286 95
26-05-2021 2579.80 2632.00 2498.35 2556.40 275 66
25-05-2021 2698.25 2698.95 2540.00 2561.15 790 268
24-05-2021 2670.00 2751.50 2403.60 2673.05 1515 486
21-05-2021 2500.00 2800.00 2410.00 2597.15 1843 641

Back to Top