You are here » Home » Companies » Company Overview » Vardhman Industries Ltd

Vardhman Industries Ltd.

BSE: 513534 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE458E01014
BSE 00:00 | 24 Dec Vardhman Industries Ltd
NSE 05:30 | 01 Jan Vardhman Industries Ltd
OPEN 1.52
PREVIOUS CLOSE 1.52
VOLUME 9358
52-Week high 1.52
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.52
Buy Qty 2743.00
Sell Price 1.52
Sell Qty 6499.00
OPEN 1.52
CLOSE 1.52
VOLUME 9358
52-Week high 1.52
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.52
Buy Qty 2743.00
Sell Price 1.52
Sell Qty 6499.00

Vardhman Industries Ltd. (VARDHMANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2019 1.52 1.52 1.52 1.52 9358 6
23-12-2019 1.45 1.45 1.45 1.45 1000 1
20-12-2019 1.39 1.39 1.39 1.39 1000 1
19-12-2019 1.27 1.33 1.21 1.33 24709 13
18-12-2019 1.27 1.27 1.27 1.27 2600 3
17-12-2019 1.11 1.21 1.11 1.21 8421 15
16-12-2019 1.16 1.16 1.16 1.16 2000 1
13-12-2019 1.11 1.11 1.01 1.11 15070 25
11-12-2019 1.06 1.06 1.06 1.06 3000 3
06-12-2019 1.14 1.14 1.06 1.06 100 2
02-12-2019 1.09 1.09 1.09 1.09 10 1
29-11-2019 1.19 1.19 1.14 1.14 225 2
27-11-2019 1.19 1.19 1.19 1.19 100 1
26-11-2019 1.25 1.25 1.19 1.19 2500 6
25-11-2019 1.31 1.31 1.25 1.25 100 2
22-11-2019 1.30 1.30 1.25 1.25 51 4
21-11-2019 1.42 1.42 1.30 1.30 10 2
20-11-2019 1.36 1.36 1.36 1.36 40 1
19-11-2019 1.35 1.36 1.35 1.36 544 3
14-11-2019 1.42 1.42 1.42 1.42 140 1

Back to Top

.