You are here » Home » Companies » Company Overview » Vardhman Polytex Ltd

Vardhman Polytex Ltd.

BSE: 514175 Sector: Industrials
NSE: VARDMNPOLY ISIN Code: INE835A01011
BSE 00:00 | 18 Jan 29.90 0.30
(1.01%)
OPEN

29.65

HIGH

30.20

LOW

29.05

NSE 00:00 | 18 Jan 29.65 0.10
(0.34%)
OPEN

29.25

HIGH

30.15

LOW

29.20

OPEN 29.65
PREVIOUS CLOSE 29.60
VOLUME 16476
52-Week high 36.75
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.65
CLOSE 29.60
VOLUME 16476
52-Week high 36.75
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Polytex Ltd. (VARDMNPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 29.65 30.20 29.05 29.90 16476 191
17-01-2022 29.55 31.20 28.85 29.60 29330 292
14-01-2022 30.65 30.65 29.45 30.05 13872 98
13-01-2022 27.55 29.30 27.55 29.20 22201 190
12-01-2022 31.45 31.45 28.70 29.00 34586 314
11-01-2022 32.75 32.75 29.65 30.15 68219 670
10-01-2022 31.20 31.20 31.00 31.20 41738 185
07-01-2022 29.25 29.75 29.25 29.75 13192 42
06-01-2022 28.15 28.35 27.40 28.35 17668 115
05-01-2022 26.85 27.00 26.20 27.00 29550 169
04-01-2022 25.05 25.85 24.55 25.75 12688 125
03-01-2022 24.30 25.60 24.30 25.50 14716 68
31-12-2021 24.95 25.45 24.05 25.20 15737 41
30-12-2021 24.45 24.95 23.40 24.45 14185 61
29-12-2021 23.85 23.85 23.10 23.80 4301 33
28-12-2021 22.95 23.70 22.70 22.75 5449 31
27-12-2021 24.20 24.20 22.70 23.45 11670 41
24-12-2021 24.30 24.30 23.85 23.85 685 8
23-12-2021 22.95 23.15 22.25 23.15 4040 18
22-12-2021 22.35 23.30 22.00 22.05 19213 38

Back to Top

.