You are here » Home » Companies » Company Overview » Vardhman Special Steels Ltd

Vardhman Special Steels Ltd.

BSE: 534392 Sector: Metals & Mining
NSE: VSSL ISIN Code: INE050M01012
BSE 00:00 | 25 Nov 250.00 -0.75
(-0.30%)
OPEN

249.00

HIGH

252.00

LOW

249.00

NSE 00:00 | 25 Nov 250.05 -0.65
(-0.26%)
OPEN

254.00

HIGH

254.00

LOW

249.60

OPEN 249.00
PREVIOUS CLOSE 250.75
VOLUME 4953
52-Week high 293.00
52-Week low 201.10
P/E 9.48
Mkt Cap.(Rs cr) 1,014
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.00
CLOSE 250.75
VOLUME 4953
52-Week high 293.00
52-Week low 201.10
P/E 9.48
Mkt Cap.(Rs cr) 1,014
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Special Steels Ltd. (VSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 250.05 254.35 250.00 250.75 1267 96
23-11-2022 251.00 252.75 250.00 250.85 759 82
22-11-2022 251.05 254.30 251.00 251.55 937 49
21-11-2022 252.55 255.65 250.00 250.40 2523 119
18-11-2022 254.05 255.95 251.00 252.35 743 46
17-11-2022 253.45 258.55 250.00 250.95 5668 158
16-11-2022 257.70 259.05 253.55 254.50 2081 138
15-11-2022 254.90 257.45 254.75 256.90 866 85
14-11-2022 258.35 261.10 253.25 256.60 558 146
11-11-2022 256.70 260.75 253.65 255.35 1598 108
10-11-2022 257.65 257.70 253.30 253.90 3209 74
09-11-2022 260.85 261.15 255.70 258.40 923 67
07-11-2022 264.30 264.50 260.00 260.85 1672 92
04-11-2022 251.55 263.65 251.55 262.05 4142 328
03-11-2022 256.15 257.90 254.80 255.55 1857 125
02-11-2022 264.90 264.90 252.00 253.60 3384 153
01-11-2022 256.85 264.10 256.85 258.65 6637 263
31-10-2022 260.90 266.80 260.00 262.40 5395 297
28-10-2022 260.85 262.55 257.65 260.10 3539 336
27-10-2022 263.40 269.00 257.20 261.05 4832 212

Back to Top

.