You are here » Home » Companies » Company Overview » Vardhman Special Steels Ltd

Vardhman Special Steels Ltd.

BSE: 534392 Sector: Metals & Mining
NSE: VSSL ISIN Code: INE050M01012
BSE 11:09 | 15 Jun 204.05 4.30
(2.15%)
OPEN

200.05

HIGH

207.10

LOW

199.55

NSE 10:59 | 15 Jun 204.25 4.35
(2.18%)
OPEN

200.15

HIGH

206.95

LOW

199.00

OPEN 200.05
PREVIOUS CLOSE 199.75
VOLUME 5311
52-Week high 217.95
52-Week low 54.55
P/E 18.70
Mkt Cap.(Rs cr) 827
Buy Price 203.90
Buy Qty 1.00
Sell Price 204.40
Sell Qty 1.00
OPEN 200.05
CLOSE 199.75
VOLUME 5311
52-Week high 217.95
52-Week low 54.55
P/E 18.70
Mkt Cap.(Rs cr) 827
Buy Price 203.90
Buy Qty 1.00
Sell Price 204.40
Sell Qty 1.00

Vardhman Special Steels Ltd. (VSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 199.80 200.65 194.75 199.75 6762 306
11-06-2021 202.15 202.15 192.55 199.40 11072 640
10-06-2021 190.55 200.50 190.55 199.30 7772 457
09-06-2021 200.10 201.00 190.00 192.90 13111 502
08-06-2021 200.40 201.65 195.95 199.90 11401 461
07-06-2021 207.70 209.00 198.20 198.95 23765 1093
04-06-2021 202.05 207.00 197.90 202.80 37120 1421
03-06-2021 203.90 208.75 202.25 203.30 67636 1825
02-06-2021 198.45 200.20 196.10 199.65 39049 895
01-06-2021 199.25 200.15 195.50 198.35 14463 646
31-05-2021 194.00 200.20 194.00 199.20 10745 458
28-05-2021 198.00 201.75 194.00 195.05 16780 741
27-05-2021 197.35 200.05 195.60 196.20 5109 306
26-05-2021 200.10 200.10 194.85 198.20 6536 543
25-05-2021 208.00 208.00 196.80 197.70 16858 727
24-05-2021 200.00 202.50 192.00 199.30 32750 985
21-05-2021 202.00 204.00 196.70 198.95 16383 637
20-05-2021 200.00 205.45 195.55 204.05 12361 744
19-05-2021 208.00 208.00 201.30 202.35 10137 730
18-05-2021 199.45 209.40 196.00 204.20 94756 2244

Back to Top