You are here » Home » Companies » Company Overview » Vardhman Special Steels Ltd

Vardhman Special Steels Ltd.

BSE: 534392 Sector: Metals & Mining
NSE: VSSL ISIN Code: INE050M01012
BSE 00:00 | 17 Feb 69.00 -1.00
(-1.43%)
OPEN

69.00

HIGH

70.75

LOW

67.50

NSE 00:00 | 17 Feb 69.55 -0.35
(-0.50%)
OPEN

68.90

HIGH

69.85

LOW

67.15

OPEN 69.00
PREVIOUS CLOSE 70.00
VOLUME 2691
52-Week high 117.00
52-Week low 61.60
P/E
Mkt Cap.(Rs cr) 279
Buy Price 67.00
Buy Qty 1.00
Sell Price 71.00
Sell Qty 490.00
OPEN 69.00
CLOSE 70.00
VOLUME 2691
52-Week high 117.00
52-Week low 61.60
P/E
Mkt Cap.(Rs cr) 279
Buy Price 67.00
Buy Qty 1.00
Sell Price 71.00
Sell Qty 490.00

Vardhman Special Steels Ltd. (VSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 69.00 70.75 67.50 69.00 2691 48
13-02-2020 66.45 71.00 66.40 70.00 872 72
12-02-2020 69.50 72.45 69.15 69.15 714 213
11-02-2020 67.90 71.50 67.90 71.45 580 24
10-02-2020 68.10 75.50 64.05 69.80 1402 47
07-02-2020 69.00 70.95 69.00 69.25 399 50
06-02-2020 69.05 73.80 68.45 69.05 615 47
05-02-2020 72.00 76.90 71.05 71.15 225 10
04-02-2020 73.25 75.30 71.00 74.65 1517 29
01-02-2020 74.00 77.80 71.00 71.00 1221 25
31-01-2020 72.90 77.00 70.15 72.35 4868 115
30-01-2020 71.15 76.00 69.00 69.00 1640 263
29-01-2020 79.60 79.60 72.65 73.45 5100 268
28-01-2020 76.05 80.35 74.20 79.30 2858 54
24-01-2020 81.00 81.00 79.30 79.35 153 19
23-01-2020 82.00 84.90 80.20 82.15 3977 127
21-01-2020 81.10 82.15 80.20 81.50 1362 94
20-01-2020 82.95 83.00 82.95 83.00 60 24
17-01-2020 81.50 82.75 81.50 82.70 141 16
16-01-2020 83.20 83.20 82.50 82.50 739 2

Back to Top