You are here » Home » Companies » Company Overview » Variman Global Enterprises Ltd

Variman Global Enterprises Ltd.

BSE: 540570 Sector: Infrastructure
NSE: N.A. ISIN Code: INE717F01010
BSE 00:00 | 14 Feb 21.95 0
(0.00%)
OPEN

21.95

HIGH

23.05

LOW

21.95

NSE 05:30 | 01 Jan Variman Global Enterprises Ltd
OPEN 21.95
PREVIOUS CLOSE 21.95
VOLUME 2556
52-Week high 23.05
52-Week low 7.30
P/E 95.43
Mkt Cap.(Rs cr) 37
Buy Price 21.55
Buy Qty 15.00
Sell Price 21.50
Sell Qty 100.00
OPEN 21.95
CLOSE 21.95
VOLUME 2556
52-Week high 23.05
52-Week low 7.30
P/E 95.43
Mkt Cap.(Rs cr) 37
Buy Price 21.55
Buy Qty 15.00
Sell Price 21.50
Sell Qty 100.00

Variman Global Enterprises Ltd. (VARIMANGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 21.95 23.05 21.95 21.95 2556 10
12-02-2020 22.00 22.00 22.00 22.00 15 1
11-02-2020 22.60 22.60 21.40 21.40 26065 20
10-02-2020 20.40 21.95 20.40 21.95 2103 12
07-02-2020 21.45 21.45 21.45 21.45 20 1
06-02-2020 21.90 21.95 20.90 20.90 200 5
04-02-2020 21.00 21.80 21.00 21.60 10336 15
03-02-2020 21.70 21.75 21.00 21.00 10020 7
01-02-2020 22.60 22.65 20.90 21.75 528 8
31-01-2020 20.44 22.05 20.44 22.00 2533 12
30-01-2020 22.25 22.50 20.44 21.00 3086 21
29-01-2020 22.45 22.45 20.67 21.51 13072 50
27-01-2020 22.29 22.29 21.75 21.75 2960 8
24-01-2020 21.75 22.00 20.85 21.54 3930 20
23-01-2020 21.45 21.60 19.60 21.19 2283 22
21-01-2020 20.63 21.60 20.63 20.63 73 4
20-01-2020 21.00 21.00 19.57 20.63 3682 20
17-01-2020 21.50 21.50 20.60 20.60 2143 13
16-01-2020 19.95 20.73 19.70 20.73 6668 21
15-01-2020 19.95 19.95 19.75 19.75 21 3

Back to Top