You are here » Home » Companies » Company Overview » Variman Global Enterprises Ltd

Variman Global Enterprises Ltd.

BSE: 540570 Sector: Infrastructure
NSE: N.A. ISIN Code: INE717F01028
BSE 13:13 | 08 Dec 27.00 0.45
(1.69%)
OPEN

27.00

HIGH

27.80

LOW

26.50

NSE 05:30 | 01 Jan Variman Global Enterprises Ltd
OPEN 27.00
PREVIOUS CLOSE 26.55
VOLUME 220536
52-Week high 29.30
52-Week low 2.91
P/E 337.50
Mkt Cap.(Rs cr) 493
Buy Price 26.95
Buy Qty 99.00
Sell Price 27.00
Sell Qty 57.00
OPEN 27.00
CLOSE 26.55
VOLUME 220536
52-Week high 29.30
52-Week low 2.91
P/E 337.50
Mkt Cap.(Rs cr) 493
Buy Price 26.95
Buy Qty 99.00
Sell Price 27.00
Sell Qty 57.00

Variman Global Enterprises Ltd. (VARIMANGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 27.50 29.30 26.30 26.55 490580 1087
06-12-2022 27.20 27.45 26.50 27.25 2321969 1965
05-12-2022 26.00 26.45 26.00 26.15 2602212 1828
02-12-2022 24.00 25.20 23.95 25.20 3934280 1216
01-12-2022 24.85 25.25 23.80 24.00 147702 571
30-11-2022 25.55 25.70 24.65 24.80 173444 740
29-11-2022 25.80 25.80 24.90 25.20 562698 1107
28-11-2022 25.50 25.75 23.90 25.35 889117 1819
24-11-2022 25.20 25.20 23.60 23.80 362212 588
23-11-2022 23.50 24.65 22.60 24.60 1620160 1052
22-11-2022 24.25 24.40 23.00 23.50 281685 428
21-11-2022 24.25 24.50 22.40 23.75 939831 1142
18-11-2022 23.50 24.25 22.50 23.55 623078 658
17-11-2022 24.00 24.00 23.20 23.50 923167 502
16-11-2022 25.00 25.00 24.00 24.20 507895 685
15-11-2022 26.40 26.40 25.10 25.15 246624 567
14-11-2022 27.45 27.75 25.75 26.15 489175 958
11-11-2022 26.85 27.70 25.55 26.65 550796 960
10-11-2022 28.00 28.00 26.35 26.40 388056 996
09-11-2022 26.65 27.80 26.65 27.45 1414672 1544

Back to Top

.