You are here » Home » Companies » Company Overview » Variman Global Enterprises Ltd

Variman Global Enterprises Ltd.

BSE: 540570 Sector: Infrastructure
NSE: N.A. ISIN Code: INE717F01010
BSE 16:00 | 21 Jun 37.95 1.00
(2.71%)
OPEN

36.95

HIGH

37.95

LOW

35.15

NSE 05:30 | 01 Jan Variman Global Enterprises Ltd
OPEN 36.95
PREVIOUS CLOSE 36.95
VOLUME 13691
52-Week high 40.45
52-Week low 11.65
P/E 291.92
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.95
CLOSE 36.95
VOLUME 13691
52-Week high 40.45
52-Week low 11.65
P/E 291.92
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Variman Global Enterprises Ltd. (VARIMANGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 37.50 38.45 35.80 36.95 57866 76
17-06-2021 38.10 38.10 37.65 37.65 50438 30
16-06-2021 37.25 37.60 36.60 37.00 108838 61
15-06-2021 37.10 37.95 37.00 37.20 16191 24
14-06-2021 36.00 38.40 35.65 37.95 20722 45
11-06-2021 37.20 37.50 36.50 37.50 2514 14
10-06-2021 38.50 38.50 37.05 37.60 1310 10
09-06-2021 40.00 40.00 38.00 38.50 16723 28
08-06-2021 39.75 39.90 38.35 39.85 1248 11
07-06-2021 39.90 39.90 38.40 38.95 3256 15
04-06-2021 39.80 39.95 38.30 39.90 11180 26
03-06-2021 39.20 40.40 38.00 38.05 10920 35
02-06-2021 40.40 40.45 38.10 40.00 9359 21
01-06-2021 40.00 40.30 38.00 39.95 23571 70
31-05-2021 35.90 38.40 35.90 38.40 5631 20
28-05-2021 36.50 36.60 36.50 36.60 2300 7
27-05-2021 34.00 37.05 34.00 36.90 9079 31
26-05-2021 35.05 36.70 35.05 35.30 2283 15
25-05-2021 35.75 37.00 35.00 36.50 7167 28
24-05-2021 35.20 36.00 34.55 35.75 2130 11

Back to Top