You are here » Home » Companies » Company Overview » Varroc Engineering Ltd

Varroc Engineering Ltd.

BSE: 541578 Sector: Auto
NSE: VARROC ISIN Code: INE665L01035
BSE 12:56 | 20 Jan 431.10 1.15
(0.27%)
OPEN

429.95

HIGH

438.55

LOW

429.50

NSE 12:49 | 20 Jan 430.95 0.70
(0.16%)
OPEN

430.25

HIGH

438.90

LOW

430.25

OPEN 429.95
PREVIOUS CLOSE 429.95
VOLUME 16151
52-Week high 499.95
52-Week low 260.20
P/E 66.84
Mkt Cap.(Rs cr) 6,587
Buy Price 430.90
Buy Qty 2.00
Sell Price 431.20
Sell Qty 5.00
OPEN 429.95
CLOSE 429.95
VOLUME 16151
52-Week high 499.95
52-Week low 260.20
P/E 66.84
Mkt Cap.(Rs cr) 6,587
Buy Price 430.90
Buy Qty 2.00
Sell Price 431.20
Sell Qty 5.00

Varroc Engineering Ltd. (VARROC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 445.00 452.40 427.00 429.95 47830 2796
18-01-2022 443.85 451.00 428.35 444.20 115627 6126
17-01-2022 447.00 451.75 434.45 443.25 62885 3865
14-01-2022 440.50 458.30 434.00 446.30 173159 8115
13-01-2022 423.00 455.75 415.20 445.70 283600 12723
12-01-2022 397.00 446.45 397.00 421.55 402188 19095
11-01-2022 370.00 400.00 365.10 395.75 159854 6132
10-01-2022 376.90 376.90 363.75 367.20 128983 4886
07-01-2022 369.75 379.45 368.35 370.40 71160 2872
06-01-2022 366.60 371.45 361.80 365.70 59703 3020
05-01-2022 368.90 379.80 365.80 373.30 158294 7169
04-01-2022 344.00 376.00 344.00 366.05 170794 8465
03-01-2022 335.10 344.30 335.10 340.40 24429 1309
31-12-2021 322.00 334.35 322.00 331.65 14630 722
30-12-2021 311.15 325.00 311.15 322.45 13584 805
29-12-2021 328.45 329.95 317.75 319.55 8875 545
28-12-2021 319.80 331.95 319.80 327.80 14054 846
27-12-2021 310.80 320.05 308.30 316.65 10914 576
24-12-2021 326.00 326.00 306.90 310.80 9329 616
23-12-2021 326.95 326.95 316.05 317.95 29169 1380

Back to Top

.