You are here » Home » Companies » Company Overview » Varun Beverages Ltd

Varun Beverages Ltd.

BSE: 540180 Sector: Agri and agri inputs
NSE: VBL ISIN Code: INE200M01013
BSE 00:00 | 21 Jan 915.50 -24.35
(-2.59%)
OPEN

922.00

HIGH

932.95

LOW

900.05

NSE 00:00 | 21 Jan 915.85 -24.05
(-2.56%)
OPEN

936.60

HIGH

936.60

LOW

900.10

OPEN 922.00
PREVIOUS CLOSE 939.85
VOLUME 15802
52-Week high 1020.00
52-Week low 570.00
P/E 86.70
Mkt Cap.(Rs cr) 39,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 922.00
CLOSE 939.85
VOLUME 15802
52-Week high 1020.00
52-Week low 570.00
P/E 86.70
Mkt Cap.(Rs cr) 39,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Varun Beverages Ltd. (VBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 922.00 932.95 900.05 915.50 15802 2090
20-01-2022 939.00 941.55 930.55 939.85 6656 1217
19-01-2022 922.00 947.00 912.00 939.40 32983 4017
18-01-2022 953.00 953.00 918.00 923.30 13915 1936
17-01-2022 931.00 952.05 914.30 936.80 16451 1827
14-01-2022 910.00 930.00 890.35 928.20 56590 7329
13-01-2022 912.00 917.00 901.45 905.55 18003 2430
12-01-2022 890.00 919.65 886.85 909.90 39716 4060
11-01-2022 847.10 891.75 839.20 868.60 28990 3322
10-01-2022 849.00 861.65 847.80 849.40 12904 1080
07-01-2022 840.00 856.80 837.20 848.20 8483 1090
06-01-2022 873.00 873.00 839.00 841.20 60915 8781
05-01-2022 878.90 880.75 870.00 875.45 3875 674
04-01-2022 879.30 884.75 871.80 874.85 3579 598
03-01-2022 886.60 887.45 877.50 879.30 5166 781
31-12-2021 878.00 896.65 862.75 886.55 19638 2282
30-12-2021 905.00 905.00 856.60 861.95 15499 1782
29-12-2021 865.50 888.00 861.35 885.00 17481 1952
28-12-2021 859.20 879.95 857.20 869.85 15453 1651
27-12-2021 840.00 857.20 832.35 853.95 14284 1865

Back to Top

.