You are here » Home » Companies » Company Overview » Varun Shipping Company Ltd

Varun Shipping Company Ltd.

BSE: 500465 Sector: Infrastructure
NSE: VARUNSHIP ISIN Code: INE702A01013
BSE 00:00 | 04 Mar Varun Shipping Company Ltd
NSE 05:30 | 01 Jan Varun Shipping Company Ltd
OPEN 4.55
PREVIOUS CLOSE 4.53
VOLUME 149436
52-Week high 4.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 68
Buy Price 4.53
Buy Qty 2179.00
Sell Price 4.64
Sell Qty 1500.00
OPEN 4.55
CLOSE 4.53
VOLUME 149436
52-Week high 4.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 68
Buy Price 4.53
Buy Qty 2179.00
Sell Price 4.64
Sell Qty 1500.00

Varun Shipping Company Ltd. (VARUNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2015 9.31 9.76 9.21 9.76 505492 360
28-07-2015 9.01 9.50 9.00 9.30 540403 420
27-07-2015 10.39 10.39 9.41 9.47 547527 543
24-07-2015 9.90 9.90 9.90 9.90 127367 111
23-07-2015 9.43 9.43 9.43 9.43 45355 60
22-07-2015 9.42 9.42 8.82 8.99 62260 138
21-07-2015 9.89 9.92 9.25 9.26 288340 249
20-07-2015 9.31 9.82 9.30 9.73 79296 144
17-07-2015 9.20 9.47 8.57 9.45 252174 295
16-07-2015 9.40 9.40 8.90 9.02 94707 178
15-07-2015 8.98 9.18 8.57 9.12 154163 190
14-07-2015 9.00 9.00 8.66 8.76 289069 304
13-07-2015 9.90 9.99 9.11 9.11 301283 402
10-07-2015 9.70 9.70 9.42 9.58 124420 290
09-07-2015 9.38 9.85 9.35 9.60 156665 372
08-07-2015 9.75 10.04 9.20 9.39 188144 399
07-07-2015 9.53 10.03 9.53 9.68 275528 431
06-07-2015 10.03 10.03 10.03 10.03 258482 108
03-07-2015 11.02 11.05 10.54 10.55 338825 602
02-07-2015 11.55 11.55 10.85 11.09 290161 504

Back to Top

.