You are here » Home » Companies » Company Overview » Vas Infrastructure Ltd

Vas Infrastructure Ltd.

BSE: 531574 Sector: Infrastructure
NSE: N.A. ISIN Code: INE192C01013
BSE 00:00 | 29 Nov 3.85 0
(0.00%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Vas Infrastructure Ltd
OPEN 3.85
PREVIOUS CLOSE 3.85
VOLUME 1
52-Week high 9.11
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.85
VOLUME 1
52-Week high 9.11
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vas Infrastructure Ltd. (VASINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 3.80 3.80 3.80 3.80 50 1
23-11-2022 3.63 3.63 3.63 3.63 3650 2
22-11-2022 3.46 3.46 3.46 3.46 5 1
21-11-2022 3.60 3.60 3.60 3.60 5 1
18-11-2022 3.80 3.83 3.75 3.75 3703 7
17-11-2022 3.62 3.93 3.62 3.65 1004 6
16-11-2022 3.50 3.79 3.50 3.75 2562 9
15-11-2022 3.90 3.91 3.61 3.61 2654 8
14-11-2022 3.90 3.90 3.77 3.77 101 2
11-11-2022 4.04 4.10 3.77 3.77 1606 7
10-11-2022 4.29 4.29 3.95 3.95 1600 10
09-11-2022 4.10 4.10 4.10 4.10 101 2
07-11-2022 3.93 3.93 3.93 3.93 600 2
04-11-2022 3.75 3.75 3.75 3.75 14675 7
03-11-2022 3.58 3.58 3.58 3.58 5 1
02-11-2022 3.58 3.58 3.58 3.58 5 1
01-11-2022 3.95 3.95 3.76 3.76 15 2
31-10-2022 4.00 4.00 3.95 3.95 110 2
28-10-2022 4.28 4.28 4.00 4.00 1142 7
27-10-2022 4.09 4.09 4.08 4.08 127 4

Back to Top

.