You are here » Home » Companies » Company Overview » Vas Infrastructure Ltd

Vas Infrastructure Ltd.

BSE: 531574 Sector: Infrastructure
NSE: N.A. ISIN Code: INE192C01013
BSE 00:00 | 18 Jun 3.69 -0.19
(-4.90%)
OPEN

3.69

HIGH

4.07

LOW

3.69

NSE 05:30 | 01 Jan Vas Infrastructure Ltd
OPEN 3.69
PREVIOUS CLOSE 3.88
VOLUME 332829
52-Week high 5.50
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.69
CLOSE 3.88
VOLUME 332829
52-Week high 5.50
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vas Infrastructure Ltd. (VASINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3.69 4.07 3.69 3.69 332829 25
17-06-2021 3.94 3.94 3.60 3.88 5150 16
16-06-2021 3.61 3.84 3.58 3.78 3374 9
15-06-2021 3.59 3.76 3.52 3.76 2447 36
14-06-2021 3.47 3.64 3.30 3.59 25783 77
11-06-2021 3.19 3.50 3.19 3.47 909 10
10-06-2021 3.36 3.36 3.05 3.35 1963 12
09-06-2021 3.36 3.36 3.20 3.21 11233 21
08-06-2021 3.00 3.20 3.00 3.20 2487 10
03-06-2021 3.05 3.35 3.05 3.06 51264 14
02-06-2021 3.21 3.21 3.21 3.21 418 1
28-05-2021 3.54 3.71 3.37 3.37 1928 9
27-05-2021 3.70 3.70 3.54 3.54 107 3
26-05-2021 3.54 3.74 3.54 3.54 1306 5
25-05-2021 3.59 3.59 3.59 3.59 50 1
24-05-2021 3.55 3.78 3.55 3.77 4593 12
21-05-2021 3.60 3.60 3.60 3.60 50 1
20-05-2021 3.72 3.72 3.54 3.54 4000 4
18-05-2021 3.72 3.72 3.72 3.72 200 4
17-05-2021 3.72 3.72 3.72 3.72 60 3

Back to Top