You are here » Home » Companies » Company Overview » Vas Infrastructure Ltd

Vas Infrastructure Ltd.

BSE: 531574 Sector: Infrastructure
NSE: N.A. ISIN Code: INE192C01013
BSE 15:33 | 19 Feb 8.19 0.39
(5.00%)
OPEN

8.19

HIGH

8.19

LOW

8.19

NSE 05:30 | 01 Jan Vas Infrastructure Ltd
OPEN 8.19
PREVIOUS CLOSE 7.80
VOLUME 10
52-Week high 8.19
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.45
Buy Qty 15000.00
Sell Price 7.41
Sell Qty 5000.00
OPEN 8.19
CLOSE 7.80
VOLUME 10
52-Week high 8.19
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.45
Buy Qty 15000.00
Sell Price 7.41
Sell Qty 5000.00

Vas Infrastructure Ltd. (VASINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 7.80 7.80 7.80 7.80 10 1
23-01-2020 7.45 7.45 7.45 7.45 10 1
17-01-2020 7.10 7.10 7.10 7.10 10 1
16-01-2020 6.77 6.77 6.77 6.77 145 1
05-11-2019 6.77 6.77 6.77 6.77 10 2
30-10-2019 6.45 6.45 6.45 6.45 10 1
27-10-2019 6.15 6.15 6.15 6.15 75 3
24-10-2019 6.15 6.15 6.15 6.15 10 2
09-10-2019 5.86 5.86 5.86 5.86 80 1
26-09-2019 5.86 5.86 5.86 5.86 200 1
09-09-2019 6.16 6.16 6.16 6.16 100 1
26-08-2019 6.48 6.48 6.48 6.48 200 1
13-08-2019 6.50 6.82 6.50 6.82 210 3
15-07-2019 6.50 6.50 6.50 6.50 10 1
12-07-2019 6.55 6.55 6.55 6.55 10 1
11-07-2019 6.24 6.24 6.24 6.24 10 1
05-07-2019 5.95 5.95 5.95 5.95 3 1
04-07-2019 6.26 6.26 6.26 6.26 10 1
27-06-2019 5.69 5.97 5.69 5.97 27 3
14-06-2019 5.69 5.69 5.69 5.69 25000 3

Back to Top