You are here » Home » Companies » Company Overview » Vascon Engineers Ltd

Vascon Engineers Ltd.

BSE: 533156 Sector: Infrastructure
NSE: VASCONEQ ISIN Code: INE893I01013
BSE 00:00 | 30 Sep 28.15 0.75
(2.74%)
OPEN

27.10

HIGH

28.75

LOW

27.10

NSE 00:00 | 30 Sep 28.10 0.65
(2.37%)
OPEN

27.45

HIGH

28.80

LOW

27.25

OPEN 27.10
PREVIOUS CLOSE 27.40
VOLUME 65883
52-Week high 36.70
52-Week low 18.60
P/E 12.03
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.10
CLOSE 27.40
VOLUME 65883
52-Week high 36.70
52-Week low 18.60
P/E 12.03
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vascon Engineers Ltd. (VASCONEQ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 27.10 28.75 27.10 28.15 65883 812
29-09-2022 27.70 28.70 26.95 27.40 107251 988
28-09-2022 27.85 28.60 27.50 27.60 105371 1046
27-09-2022 27.10 28.50 27.10 28.05 123430 1077
26-09-2022 28.75 29.30 26.85 27.20 284503 1835
23-09-2022 30.55 31.20 29.30 29.55 240168 1784
22-09-2022 28.75 31.90 28.75 30.80 657378 3578
21-09-2022 28.80 29.55 27.65 29.40 126267 989
20-09-2022 29.45 30.10 29.15 29.30 215045 1447
19-09-2022 27.25 29.45 27.25 28.80 290184 1961
16-09-2022 27.30 28.60 26.80 27.35 199648 1464
15-09-2022 28.00 29.35 27.25 27.90 290357 1609
14-09-2022 26.90 28.70 26.25 27.70 218489 1085
13-09-2022 26.20 27.55 26.10 27.05 123448 492
12-09-2022 26.10 26.50 26.00 26.25 46315 265
09-09-2022 26.65 26.75 25.65 26.00 40334 173
08-09-2022 26.15 27.25 26.00 26.25 74885 379
07-09-2022 25.70 27.40 25.70 26.50 147393 1122
06-09-2022 27.50 27.50 25.85 26.15 74308 393
05-09-2022 26.80 27.10 26.40 26.85 124484 613

Back to Top

.