You are here » Home » Companies » Company Overview » Vasundhara Rasayans Ltd

Vasundhara Rasayans Ltd.

BSE: 538634 Sector: Industrials
NSE: N.A. ISIN Code: INE406F01010
BSE 00:00 | 19 Feb 34.10 0.50
(1.49%)
OPEN

36.20

HIGH

36.20

LOW

32.35

NSE 05:30 | 01 Jan Vasundhara Rasayans Ltd
OPEN 36.20
PREVIOUS CLOSE 33.60
VOLUME 2756
52-Week high 40.90
52-Week low 22.00
P/E 7.75
Mkt Cap.(Rs cr) 11
Buy Price 34.10
Buy Qty 40.00
Sell Price 35.00
Sell Qty 24.00
OPEN 36.20
CLOSE 33.60
VOLUME 2756
52-Week high 40.90
52-Week low 22.00
P/E 7.75
Mkt Cap.(Rs cr) 11
Buy Price 34.10
Buy Qty 40.00
Sell Price 35.00
Sell Qty 24.00

Vasundhara Rasayans Ltd. (VASUNDHARARASY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 36.20 36.20 32.35 34.10 2756 20
18-02-2020 36.00 36.00 30.55 33.60 10560 64
17-02-2020 32.75 32.75 32.75 32.75 849 2
14-02-2020 29.80 29.80 29.80 29.80 1347 5
13-02-2020 28.95 29.00 26.80 27.10 782 10
10-02-2020 28.00 28.00 27.00 27.00 534 5
07-02-2020 28.00 28.00 27.00 27.00 152 5
06-02-2020 27.95 27.95 26.00 26.05 366 6
04-02-2020 29.00 29.00 26.00 26.25 762 5
03-02-2020 27.00 28.25 23.65 27.20 836 32
01-02-2020 26.50 29.00 26.15 26.15 2877 12
31-01-2020 27.50 29.00 26.50 27.45 207 9
30-01-2020 27.05 29.30 27.05 28.00 1054 22
29-01-2020 29.70 29.70 26.40 27.25 676 16
28-01-2020 31.80 31.80 26.80 27.90 475 20
27-01-2020 26.30 28.95 26.30 28.95 24 4
24-01-2020 26.10 30.00 26.05 27.00 469 13
23-01-2020 26.50 30.00 26.50 27.50 331 9
22-01-2020 27.00 29.40 27.00 28.25 1817 22
20-01-2020 28.10 28.10 26.10 26.75 460 15

Back to Top