Vasundhara Rasayans Ltd.
BSE: 538634 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE406F01010 |
BSE
12:01 | 20 May
|
110.90
|
5.15 (4.87%)
|
OPEN
105.25
|
HIGH
110.90
|
LOW
105.25
|
NSE
05:30 | 01 Jan
|
Vasundhara Rasayans Ltd
|
OPEN |
105.25 |
PREVIOUS CLOSE |
105.75 |
VOLUME |
1341 |
52-Week high |
187.70 |
52-Week low |
85.05 |
P/E |
46.21 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
110.00 |
Buy Qty |
136.00 |
Sell Price |
110.75 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
46.21 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
105.25 |
CLOSE |
105.75 |
VOLUME |
1341 |
52-Week high |
187.70 |
52-Week low |
85.05 |
P/E |
46.21 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
110.00 |
Buy Qty |
136.00 |
Sell Price |
110.75 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
46.21 |
Mkt Cap.(Rs cr) |
35.27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Vasundhara Rasayans Ltd. (VASUNDHARARASY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-05-2022 |
107.70 |
107.70 |
105.00 |
105.75 |
310 |
21 |
18-05-2022 |
115.80 |
116.00 |
105.85 |
108.35 |
1282 |
52 |
17-05-2022 |
104.20 |
107.50 |
104.20 |
105.35 |
457 |
14 |
16-05-2022 |
113.80 |
113.80 |
104.05 |
107.80 |
197 |
16 |
13-05-2022 |
109.70 |
109.70 |
103.50 |
107.70 |
1319 |
17 |
12-05-2022 |
102.60 |
108.25 |
97.40 |
102.95 |
1075 |
46 |
11-05-2022 |
110.25 |
117.90 |
106.60 |
107.00 |
616 |
36 |
10-05-2022 |
117.90 |
117.90 |
112.00 |
112.05 |
300 |
14 |
09-05-2022 |
115.70 |
116.00 |
108.00 |
113.30 |
656 |
35 |
06-05-2022 |
116.00 |
116.00 |
110.55 |
111.00 |
1101 |
45 |
05-05-2022 |
115.60 |
121.90 |
115.60 |
116.65 |
1030 |
46 |
04-05-2022 |
117.95 |
120.00 |
117.95 |
118.15 |
721 |
25 |
02-05-2022 |
122.90 |
122.90 |
115.00 |
117.95 |
263 |
18 |
29-04-2022 |
122.00 |
123.00 |
118.25 |
118.65 |
1434 |
29 |
28-04-2022 |
116.10 |
121.60 |
116.10 |
121.00 |
4120 |
33 |
26-04-2022 |
124.95 |
137.00 |
112.00 |
120.05 |
2845 |
92 |
25-04-2022 |
119.00 |
119.20 |
112.00 |
114.30 |
1570 |
55 |
22-04-2022 |
116.65 |
118.95 |
115.00 |
115.40 |
4226 |
93 |
21-04-2022 |
116.80 |
124.90 |
116.05 |
119.10 |
1808 |
52 |
20-04-2022 |
118.00 |
124.95 |
116.00 |
120.40 |
923 |
55 |
Quick Links for Vasundhara Rasayans:
Back to Top