You are here » Home » Companies » Company Overview » Vasundhara Rasayans Ltd

Vasundhara Rasayans Ltd.

BSE: 538634 Sector: Industrials
NSE: N.A. ISIN Code: INE406F01010
BSE 12:01 | 20 May 110.90 5.15
(4.87%)
OPEN

105.25

HIGH

110.90

LOW

105.25

NSE 05:30 | 01 Jan Vasundhara Rasayans Ltd
OPEN 105.25
PREVIOUS CLOSE 105.75
VOLUME 1341
52-Week high 187.70
52-Week low 85.05
P/E 46.21
Mkt Cap.(Rs cr) 35
Buy Price 110.00
Buy Qty 136.00
Sell Price 110.75
Sell Qty 2.00
OPEN 105.25
CLOSE 105.75
VOLUME 1341
52-Week high 187.70
52-Week low 85.05
P/E 46.21
Mkt Cap.(Rs cr) 35
Buy Price 110.00
Buy Qty 136.00
Sell Price 110.75
Sell Qty 2.00

Vasundhara Rasayans Ltd. (VASUNDHARARASY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 107.70 107.70 105.00 105.75 310 21
18-05-2022 115.80 116.00 105.85 108.35 1282 52
17-05-2022 104.20 107.50 104.20 105.35 457 14
16-05-2022 113.80 113.80 104.05 107.80 197 16
13-05-2022 109.70 109.70 103.50 107.70 1319 17
12-05-2022 102.60 108.25 97.40 102.95 1075 46
11-05-2022 110.25 117.90 106.60 107.00 616 36
10-05-2022 117.90 117.90 112.00 112.05 300 14
09-05-2022 115.70 116.00 108.00 113.30 656 35
06-05-2022 116.00 116.00 110.55 111.00 1101 45
05-05-2022 115.60 121.90 115.60 116.65 1030 46
04-05-2022 117.95 120.00 117.95 118.15 721 25
02-05-2022 122.90 122.90 115.00 117.95 263 18
29-04-2022 122.00 123.00 118.25 118.65 1434 29
28-04-2022 116.10 121.60 116.10 121.00 4120 33
26-04-2022 124.95 137.00 112.00 120.05 2845 92
25-04-2022 119.00 119.20 112.00 114.30 1570 55
22-04-2022 116.65 118.95 115.00 115.40 4226 93
21-04-2022 116.80 124.90 116.05 119.10 1808 52
20-04-2022 118.00 124.95 116.00 120.40 923 55

Back to Top

.