You are here » Home » Companies » Company Overview » Vaswani Industries Ltd

Vaswani Industries Ltd.

BSE: 533576 Sector: Metals & Mining
NSE: VASWANI ISIN Code: INE590L01019
BSE 00:00 | 18 Feb 3.55 0
(0.00%)
OPEN

3.21

HIGH

3.55

LOW

3.20

NSE 09:56 | 19 Feb 3.65 -0.05
(-1.35%)
OPEN

3.50

HIGH

3.65

LOW

3.40

OPEN 3.21
PREVIOUS CLOSE 3.55
VOLUME 10570
52-Week high 12.80
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.21
Buy Qty 2000.00
Sell Price 3.55
Sell Qty 60.00
OPEN 3.21
CLOSE 3.55
VOLUME 10570
52-Week high 12.80
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.21
Buy Qty 2000.00
Sell Price 3.55
Sell Qty 60.00

Vaswani Industries Ltd. (VASWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 3.21 3.55 3.20 3.55 10570 87
17-02-2020 3.78 3.79 3.45 3.50 18494 272
14-02-2020 3.45 3.69 3.45 3.69 1500 3
13-02-2020 3.87 3.87 3.56 3.83 753 5
12-02-2020 3.70 3.90 3.69 3.90 1050 3
11-02-2020 3.88 3.88 3.88 3.88 25 1
10-02-2020 3.65 3.90 3.64 3.90 11664 17
07-02-2020 4.74 4.74 4.04 4.04 10874 119
06-02-2020 4.48 4.48 4.48 4.48 500 1
05-02-2020 4.48 4.48 4.48 4.48 900 1
04-02-2020 4.55 4.60 4.47 4.55 67978 96
03-02-2020 4.70 4.70 4.70 4.70 20 2
31-01-2020 4.90 4.90 4.90 4.90 100 1
29-01-2020 4.83 4.83 4.83 4.83 941 1
28-01-2020 4.90 5.00 4.76 4.99 2102 49
27-01-2020 4.92 4.92 4.90 4.90 1300 20
24-01-2020 4.88 4.88 4.88 4.88 200 1
23-01-2020 4.90 5.19 4.85 4.85 1247 23
21-01-2020 4.85 4.95 4.85 4.95 7295 175
20-01-2020 4.90 4.96 4.90 4.95 6500 13

Back to Top