You are here » Home » Companies » Company Overview » Vaswani Industries Ltd

Vaswani Industries Ltd.

BSE: 533576 Sector: Metals & Mining
NSE: VASWANI ISIN Code: INE590L01019
BSE 00:00 | 27 May 17.15 -0.95
(-5.25%)
OPEN

18.40

HIGH

18.40

LOW

16.95

NSE 00:00 | 27 May 17.30 -0.70
(-3.89%)
OPEN

18.00

HIGH

18.40

LOW

16.65

OPEN 18.40
PREVIOUS CLOSE 18.10
VOLUME 27410
52-Week high 38.50
52-Week low 10.51
P/E 18.64
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.40
CLOSE 18.10
VOLUME 27410
52-Week high 38.50
52-Week low 10.51
P/E 18.64
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vaswani Industries Ltd. (VASWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 18.15 18.35 17.70 18.10 9540 133
25-05-2022 17.80 18.65 17.40 18.35 52735 243
24-05-2022 18.45 18.90 17.35 17.75 12310 128
23-05-2022 19.85 19.85 18.10 18.25 22087 149
20-05-2022 19.15 20.35 19.15 19.55 23927 118
19-05-2022 19.35 19.35 18.55 19.10 7237 87
18-05-2022 20.05 20.55 19.15 19.40 12598 184
17-05-2022 19.55 20.30 19.15 20.05 8195 152
16-05-2022 19.40 19.40 18.15 18.95 19727 81
13-05-2022 18.65 19.10 17.75 18.60 20971 156
12-05-2022 18.50 19.40 17.40 18.05 53232 307
11-05-2022 19.55 21.20 18.30 18.70 37419 210
10-05-2022 21.90 21.90 20.05 20.25 27796 141
09-05-2022 20.00 20.90 19.75 20.55 20749 133
06-05-2022 21.00 21.00 19.40 20.10 34922 176
05-05-2022 20.50 21.35 20.00 20.25 12498 127
04-05-2022 21.50 22.50 20.60 21.10 59971 183
02-05-2022 20.50 22.20 20.40 20.90 52726 251
29-04-2022 20.20 21.65 20.20 20.65 21522 171
28-04-2022 20.25 22.25 19.85 21.05 21536 263

Back to Top

.