You are here » Home » Companies » Company Overview » Vax Housing Finance Corporation Ltd

Vax Housing Finance Corporation Ltd.

BSE: 531650 Sector: Financials
NSE: N.A. ISIN Code: INE761B01017
BSE 00:00 | 26 Sep 1.90 0.04
(2.15%)
OPEN

1.85

HIGH

1.90

LOW

1.82

NSE 05:30 | 01 Jan Vax Housing Finance Corporation Ltd
OPEN 1.85
PREVIOUS CLOSE 1.86
VOLUME 4210
52-Week high 2.81
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.86
VOLUME 4210
52-Week high 2.81
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vax Housing Finance Corporation Ltd. (VAXHOUSINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 1.85 1.90 1.82 1.90 4210 11
19-09-2022 1.72 1.90 1.72 1.86 5666 23
12-09-2022 1.90 1.99 1.81 1.81 12596 30
05-09-2022 1.90 1.90 1.90 1.90 7889 24
29-08-2022 1.99 1.99 1.99 1.99 7551 14
22-08-2022 2.09 2.09 2.09 2.09 2685 6
16-08-2022 2.40 2.40 2.20 2.20 2753 3
08-08-2022 2.43 2.43 2.31 2.31 4925 6
01-08-2022 2.55 2.67 2.43 2.43 11047 11
25-07-2022 2.81 2.81 2.55 2.55 3700 8
18-07-2022 2.69 2.69 2.45 2.68 18067 30
11-07-2022 2.57 2.57 2.57 2.57 2900 4
04-07-2022 2.45 2.45 2.45 2.45 2900 5
27-06-2022 2.23 2.34 2.23 2.34 25525 4
20-06-2022 2.23 2.23 2.23 2.23 50300 16
13-06-2022 2.13 2.13 2.13 2.13 2250 5
06-06-2022 2.03 2.03 2.01 2.03 100052 40
30-05-2022 1.94 1.94 1.94 1.94 64350 32
23-05-2022 1.85 1.85 1.85 1.85 9241 21
16-05-2022 1.77 1.77 1.77 1.77 1690 4

Back to Top

.