You are here » Home » Companies » Company Overview » Vaxtex Cotfab Ltd

Vaxtex Cotfab Ltd.

BSE: 535352 Sector: Others
NSE: VCL ISIN Code: INE098201028
BSE 05:30 | 01 Jan Vaxtex Cotfab Ltd
NSE 00:00 | 28 Sep 9.85 -0.30
(-2.96%)
OPEN

10.15

HIGH

10.15

LOW

9.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vaxtex Cotfab Ltd. (VCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 10.15 10.15 9.65 9.85 102419 506
27-09-2022 10.45 10.45 10.00 10.15 160201 472
26-09-2022 10.30 10.40 10.00 10.15 122419 599
23-09-2022 10.40 10.45 10.20 10.30 96152 458
22-09-2022 10.35 10.45 10.10 10.30 241676 511
21-09-2022 10.50 10.70 10.30 10.35 162025 470
20-09-2022 10.55 10.95 10.25 10.50 330718 633
19-09-2022 10.75 10.75 10.05 10.40 154152 607
16-09-2022 10.45 10.85 10.30 10.35 270556 716
15-09-2022 10.95 11.10 10.50 10.60 402038 864
14-09-2022 10.50 11.55 10.40 10.65 538894 1140
13-09-2022 11.15 11.40 10.75 10.95 791599 1306
12-09-2022 10.65 11.35 10.50 11.35 1248548 1681
09-09-2022 10.70 10.70 10.20 10.35 159960 598
08-09-2022 10.60 10.60 10.20 10.40 130527 588
07-09-2022 10.25 10.60 10.25 10.35 180975 634
06-09-2022 10.55 10.65 10.20 10.35 178592 766
05-09-2022 10.60 10.75 10.45 10.55 190104 700
02-09-2022 10.70 10.90 10.30 10.60 259875 689
01-09-2022 10.60 11.10 10.60 10.65 249680 743

Back to Top

.