You are here » Home » Companies » Company Overview » Vaxtex Cotfab Ltd

Vaxtex Cotfab Ltd.

BSE: 535352 Sector: Others
NSE: VCL ISIN Code: INE098201010
BSE 05:30 | 01 Jan Vaxtex Cotfab Ltd
NSE 00:00 | 20 Feb 20.50 0
(0.00%)
OPEN

20.50

HIGH

20.50

LOW

20.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vaxtex Cotfab Ltd. (VCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 20.50 20.50 20.50 20.50 12000 1
17-02-2020 22.60 22.60 20.50 20.50 12000 2
14-02-2020 19.05 21.40 19.05 21.40 12000 2
12-02-2020 23.40 23.40 19.35 22.80 24000 4
11-02-2020 21.25 21.25 20.00 20.00 18000 3
05-02-2020 22.70 22.70 22.70 22.70 6000 1
03-02-2020 21.25 22.80 21.25 22.65 18000 3
30-01-2020 22.50 22.50 22.50 22.50 6000 1
29-01-2020 23.00 23.00 20.00 21.45 18000 3
27-01-2020 23.00 25.50 23.00 23.60 42000 7
24-01-2020 22.70 24.50 22.70 23.00 30000 5
23-01-2020 23.85 23.85 22.70 23.85 114000 9
22-01-2020 23.85 23.85 23.85 23.85 42000 7
21-01-2020 23.50 24.00 23.50 23.75 42000 7
20-01-2020 23.95 23.95 22.80 23.95 90000 15
17-01-2020 23.95 23.95 23.50 23.90 138000 22
16-01-2020 23.95 24.00 23.95 24.00 234000 36
15-01-2020 24.10 24.10 23.95 23.95 216000 32
14-01-2020 25.45 25.45 23.70 24.05 120000 17
13-01-2020 24.10 25.00 23.30 24.80 396000 63

Back to Top