You are here » Home » Companies » Company Overview » VBC Ferro Alloys Ltd

VBC Ferro Alloys Ltd.

BSE: 513005 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE114E01013
BSE 00:00 | 27 May 38.40 -2.00
(-4.95%)
OPEN

38.40

HIGH

38.40

LOW

38.40

NSE 05:30 | 01 Jan VBC Ferro Alloys Ltd
OPEN 38.40
PREVIOUS CLOSE 40.40
VOLUME 1274
52-Week high 65.70
52-Week low 14.80
P/E 320.00
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 40.40
VOLUME 1274
52-Week high 65.70
52-Week low 14.80
P/E 320.00
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VBC Ferro Alloys Ltd. (VBCFERROALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 40.45 40.45 40.40 40.40 1493 11
25-05-2022 42.55 44.00 42.50 42.50 14617 42
24-05-2022 42.00 45.00 42.00 44.70 2257 20
23-05-2022 41.95 44.00 40.00 44.00 6353 34
20-05-2022 44.00 44.25 41.25 41.95 2982 30
19-05-2022 42.10 42.15 42.00 42.15 2502 23
18-05-2022 38.20 40.15 38.20 40.15 2847 9
17-05-2022 36.45 38.25 36.45 38.25 2512 18
16-05-2022 37.00 37.00 35.75 36.45 6328 21
13-05-2022 36.30 39.20 36.30 37.60 2921 22
12-05-2022 38.00 40.90 37.95 37.95 3785 22
11-05-2022 38.30 40.20 38.20 39.90 866 27
10-05-2022 40.35 42.90 40.20 40.20 1370 25
09-05-2022 42.30 43.65 42.30 42.30 1940 20
06-05-2022 44.50 46.00 44.50 44.50 2358 24
05-05-2022 46.80 51.00 46.80 46.80 5511 42
04-05-2022 50.00 50.75 49.25 49.25 3452 32
02-05-2022 51.75 53.45 51.45 51.80 2793 29
29-04-2022 59.65 59.65 54.15 54.15 5985 45
28-04-2022 57.15 58.95 57.00 57.00 3113 30

Back to Top

.