You are here » Home » Companies » Company Overview » VBC Ferro Alloys Ltd

VBC Ferro Alloys Ltd.

BSE: 513005 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE114E01013
BSE 00:00 | 20 Feb 20.30 0
(0.00%)
OPEN

20.30

HIGH

20.30

LOW

20.30

NSE 05:30 | 01 Jan VBC Ferro Alloys Ltd
OPEN 20.30
PREVIOUS CLOSE 20.30
VOLUME 2
52-Week high 49.90
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 25
Buy Price 20.35
Buy Qty 100.00
Sell Price 20.30
Sell Qty 23.00
OPEN 20.30
CLOSE 20.30
VOLUME 2
52-Week high 49.90
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 25
Buy Price 20.35
Buy Qty 100.00
Sell Price 20.30
Sell Qty 23.00

VBC Ferro Alloys Ltd. (VBCFERROALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 20.30 20.30 20.30 20.30 2 2
10-02-2020 20.30 20.30 20.30 20.30 157 5
29-01-2020 20.35 20.35 20.35 20.35 50 1
27-01-2020 21.40 21.40 21.40 21.40 1000 3
22-01-2020 22.45 22.45 22.45 22.45 56 1
20-01-2020 25.90 25.90 23.60 23.60 110 3
16-01-2020 24.75 24.75 24.75 24.75 300 3
15-01-2020 28.60 28.60 25.95 25.95 11 2
14-01-2020 27.30 27.30 27.30 27.30 115 3
10-01-2020 27.30 27.30 27.30 27.30 1 1
09-01-2020 27.30 27.30 27.30 27.30 1 1
08-01-2020 27.30 27.30 27.30 27.30 1 1
07-01-2020 26.35 26.35 25.00 26.25 100 4
06-01-2020 22.85 25.10 22.80 25.10 212 7
03-01-2020 23.95 23.95 23.95 23.95 119 4
02-01-2020 22.85 22.85 21.00 22.85 355 12
01-01-2020 21.80 21.80 21.80 21.80 65 2
31-12-2019 20.85 20.85 20.85 20.85 100 1
30-12-2019 18.05 19.95 18.05 19.95 91 3
27-12-2019 19.00 19.00 19.00 19.00 5 1

Back to Top