You are here » Home » Companies » Company Overview » VCCL Ltd

VCCL Ltd.

BSE: 522015 Sector: Auto
NSE: N.A. ISIN Code: INE460E01010
BSE 00:00 | 03 Apr VCCL Ltd
NSE 05:30 | 01 Jan VCCL Ltd
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 100
52-Week high 4.20
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.20
VOLUME 100
52-Week high 4.20
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VCCL Ltd. (VCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2018 4.20 4.20 4.20 4.20 100 1
23-02-2018 4.20 4.20 4.20 4.20 100 1
31-01-2018 4.17 4.17 4.17 4.17 100 1
16-01-2018 4.38 4.38 4.38 4.38 100 1
11-01-2018 4.38 4.38 4.38 4.38 500 2
06-03-2017 4.18 4.18 4.18 4.18 300 1
22-02-2017 3.99 3.99 3.99 3.99 300 1
10-02-2017 4.19 4.19 4.19 4.19 200 2
08-02-2017 4.41 4.41 4.41 4.41 400 1
07-02-2017 4.20 4.20 4.20 4.20 300 1
02-02-2017 4.00 4.00 4.00 4.00 3100 1
24-11-2016 4.01 4.01 4.01 4.01 100 1
23-11-2016 3.82 3.82 3.82 3.82 100 1
25-10-2016 3.64 3.64 3.64 3.64 100 1
24-10-2016 3.48 3.48 3.48 3.48 100 1
20-10-2016 3.48 3.48 3.48 3.48 500 1
17-10-2016 3.15 3.32 3.15 3.32 1500 3
10-10-2016 3.17 3.17 3.17 3.17 100 1
06-06-2016 3.02 3.02 3.02 3.02 100 1
12-10-2015 2.90 3.02 2.90 3.02 1000 2

Back to Top