You are here » Home » Companies » Company Overview » VCU Data Management Ltd

VCU Data Management Ltd.

BSE: 536672 Sector: Others
NSE: N.A. ISIN Code: INE962O01014
BSE 00:00 | 09 May 18.10 0
(0.00%)
OPEN

18.10

HIGH

18.10

LOW

18.10

NSE 05:30 | 01 Jan VCU Data Management Ltd
OPEN 18.10
PREVIOUS CLOSE 18.10
VOLUME 1225
52-Week high 21.05
52-Week low 5.47
P/E 62.41
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.10
VOLUME 1225
52-Week high 21.05
52-Week low 5.47
P/E 62.41
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VCU Data Management Ltd. (VCUDATAMANAGEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 18.10 18.10 18.10 18.10 1225 5
04-05-2022 21.05 21.05 19.05 19.05 70680 125
02-05-2022 20.05 20.05 20.05 20.05 2781 18
29-04-2022 19.12 19.12 19.12 19.12 38647 83
28-04-2022 18.21 18.21 18.20 18.21 119423 169
26-04-2022 16.53 16.53 16.49 16.53 541018 39
25-04-2022 15.00 15.75 14.25 15.75 338735 33
22-04-2022 15.01 15.01 13.60 15.00 2246 20
21-04-2022 14.33 14.33 12.97 14.30 11642 20
20-04-2022 13.65 13.65 12.35 13.65 1444 14
19-04-2022 13.00 13.65 13.00 13.00 285 8
18-04-2022 13.85 14.25 13.00 13.00 1539 14
13-04-2022 14.25 14.25 13.58 13.58 127 7
12-04-2022 13.98 13.98 13.58 13.58 12 2
11-04-2022 14.02 14.72 13.32 13.32 2028 11
08-04-2022 14.75 14.75 14.02 14.02 896 10
07-04-2022 15.55 15.55 14.75 14.75 502 4
06-04-2022 15.30 15.30 14.81 14.81 38 6
05-04-2022 17.20 17.20 15.58 15.58 9 5
04-04-2022 16.41 16.41 16.39 16.39 8 3

Back to Top

.