You are here » Home » Companies » Company Overview » Vedant Fashions Ltd

Vedant Fashions Ltd.

BSE: 543463 Sector: Others
NSE: MANYAVAR ISIN Code: INE825V01034
BSE 00:00 | 06 Oct 1461.80 12.45
(0.86%)
OPEN

1478.75

HIGH

1501.00

LOW

1452.60

NSE 00:00 | 06 Oct 1465.40 15.80
(1.09%)
OPEN

1474.75

HIGH

1501.55

LOW

1456.05

OPEN 1478.75
PREVIOUS CLOSE 1449.35
VOLUME 5434
52-Week high 1501.00
52-Week low 793.15
P/E 97.32
Mkt Cap.(Rs cr) 35,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1478.75
CLOSE 1449.35
VOLUME 5434
52-Week high 1501.00
52-Week low 793.15
P/E 97.32
Mkt Cap.(Rs cr) 35,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vedant Fashions Ltd. (MANYAVAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 1478.75 1501.00 1452.60 1461.80 5434 1063
04-10-2022 1448.50 1470.00 1434.20 1449.35 6075 1179
03-10-2022 1432.95 1472.75 1405.70 1429.10 11099 1789
30-09-2022 1391.50 1444.80 1391.50 1406.95 15507 1749
29-09-2022 1384.00 1440.50 1345.00 1414.70 7885 1329
28-09-2022 1335.95 1378.00 1328.90 1364.90 4808 1154
27-09-2022 1329.15 1393.95 1329.15 1348.30 19609 4396
26-09-2022 1397.00 1397.00 1314.05 1345.05 8596 2001
23-09-2022 1415.00 1450.00 1380.10 1401.15 17814 1683
22-09-2022 1401.30 1457.75 1398.85 1411.65 6888 1226
21-09-2022 1439.00 1440.00 1400.25 1415.50 9300 1781
20-09-2022 1357.20 1434.70 1357.20 1424.70 8067 1337
19-09-2022 1365.00 1404.55 1334.10 1360.25 2603 615
16-09-2022 1404.05 1420.90 1327.20 1354.20 13198 1769
15-09-2022 1444.45 1454.20 1419.70 1426.75 3903 803
14-09-2022 1403.90 1457.90 1401.40 1439.45 8706 1342
13-09-2022 1427.85 1437.75 1421.60 1433.00 4623 609
12-09-2022 1417.00 1438.30 1407.30 1424.75 9337 1693
09-09-2022 1400.00 1409.95 1371.95 1402.10 9357 1680
08-09-2022 1397.70 1400.00 1352.40 1390.00 8222 1251

Back to Top

.