| BSE: 500295 | Sector: Metals & Mining |
| NSE: VEDL | ISIN Code: INE205A01025 |
| BSE 00:00 | 16 Nov | 206.70 |
-0.85 (-0.41%) |
OPEN
208.40 |
HIGH
209.00 |
LOW
205.55 |
| NSE 00:00 | 16 Nov | 206.80 |
-0.75 (-0.36%) |
OPEN
208.00 |
HIGH
209.00 |
LOW
205.55 |
| OPEN | 208.40 |
| PREVIOUS CLOSE | 207.55 |
| VOLUME | 486057 |
| 52-Week high | 355.70 |
| 52-Week low | 197.10 |
| P/E | 26.91 |
| Mkt Cap.(Rs cr) | 76,835 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-06-2009 |
SOCIEDADE DE FOMENTO INDUSTRIAL PVT LTD |
NSE | SELL | 4200000 | 182.59 |
| 29-08-2008 |
ROBECCO INSTITUTIONAL ASSET MGMT BV |
BSE | BUY | 206087 | 158.00 |
| 22-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | BUY | 269619 | 154.70 |
| 22-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 273484 | 154.50 |
| 19-08-2008 |
LA COMP FIN EDMOND DE ROTHSCHILD B ANQUE AC SAINT HONORE INDE 1 |
BSE | SELL | 300000 | 165.42 |
| 13-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 272157 | 176.21 |
| 13-08-2008 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
BSE | SELL | 374000 | 175.42 |
| 12-08-2008 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
BSE | SELL | 281282 | 178.04 |
| 12-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 392543 | 179.90 |
| 11-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 233746 | 181.80 |
| 11-08-2008 |
LLOYD GEORGE INVESTMENT MANAGEMENT BERMUDA LTD LG INDIA FUND LTD |
BSE | SELL | 270740 | 182.18 |
| 08-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | BUY | 358798 | 174.70 |
| 08-08-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 354798 | 174.70 |
| 31-03-2008 |
ICICI PRUDENTIAL LIFE INSURANCE CO LTD |
NSE | BUY | 200000 | 3142.00 |
| 19-03-2008 | ICICI PRU LIFE INS CO U | NSE | BUY | 277010 | 3142.62 |
