| BSE: 500295 | Sector: Metals & Mining |
| NSE: VEDL | ISIN Code: INE205A01025 |
| BSE 00:00 | 21 Nov | 201.85 |
-3.25 (-1.58%) |
OPEN
206.50 |
HIGH
206.50 |
LOW
201.10 |
| NSE 00:00 | 21 Nov | 201.90 |
-3.35 (-1.63%) |
OPEN
204.00 |
HIGH
204.40 |
LOW
201.00 |
| OPEN | 206.50 |
| PREVIOUS CLOSE | 205.10 |
| VOLUME | 1103807 |
| 52-Week high | 355.70 |
| 52-Week low | 197.10 |
| P/E | 26.28 |
| Mkt Cap.(Rs cr) | 75,032 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| JSW Steel | 325.95 | -2.45 | -0.75 | 64975.00 |
| Tata Steel | 552.55 | -10.95 | -1.94 | 59616.82 |
| S A I L | 61.85 | -0.50 | -0.80 | 57558.46 |
| Vedanta | 201.85 | -3.25 | -1.58 | 45524.00 |
| Hindalco Inds. | 223.10 | 0.70 | 0.31 | 42798.04 |
| Hind.Zinc | 265.45 | 1.75 | 0.66 | 22084.00 |
| Jindal Steel | 171.10 | 0.10 | 0.06 | 17654.47 |
| Bhushan Steel | 26.35 | -0.50 | -1.86 | 17080.93 |
| NMDC | 98.10 | -1.40 | -1.41 | 11614.90 |
| Jindal Stain. | 41.05 | -2.35 | -5.41 | 10784.55 |
| Natl. Aluminium | 66.60 | 1.05 | 1.60 | 9509.45 |
| Jindal Stain .Hi | 96.00 | 0.20 | 0.21 | 9258.67 |
| Jindal Saw | 79.60 | -0.95 | -1.18 | 7281.55 |
| Welspun Corp | 156.40 | -6.35 | -3.90 | 5215.13 |
| Surya Roshni | 223.05 | 3.65 | 1.66 | 4937.81 |
| APL Apollo | 1283.85 | -8.90 | -0.69 | 4335.80 |
| Natl. Steel&Agro | 7.85 | 0.37 | 4.95 | 4210.47 |
| Usha Martin | 40.85 | -0.45 | -1.09 | 4038.97 |
| Electrosteel St. | 31.65 | 1.50 | 4.98 | 3491.18 |
| Mukand | 61.45 | 1.65 | 2.76 | 3069.82 |
