You are here » Home » Companies » Company Overview » Vedanta Ltd

Vedanta Ltd.

BSE: 500295 Sector: Metals & Mining
NSE: VEDL ISIN Code: INE205A01025
BSE 16:01 | 14 Dec 201.20 0.80
(0.40%)
OPEN

200.10

HIGH

203.10

LOW

198.35

NSE 15:59 | 14 Dec 201.60 0.95
(0.47%)
OPEN

199.00

HIGH

203.20

LOW

198.15

OPEN 200.10
PREVIOUS CLOSE 200.40
VOLUME 466198
52-Week high 355.70
52-Week low 190.05
P/E 26.20
Mkt Cap.(Rs cr) 74,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.10
CLOSE 200.40
VOLUME 466198
52-Week high 355.70
52-Week low 190.05
P/E 26.20
Mkt Cap.(Rs cr) 74,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vedanta Ltd. (VEDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 200.60 202.60 198.40 200.40 714383 5396
12-12-2018 195.00 200.65 193.50 199.40 822117 4578
11-12-2018 192.05 195.15 190.05 193.60 1022629 5463
10-12-2018 191.75 195.75 190.50 192.70 727126 3980
07-12-2018 198.00 198.50 193.10 195.90 593647 3777
06-12-2018 197.10 197.85 191.00 195.35 953964 6694
05-12-2018 201.60 204.45 197.60 198.45 941081 5428
04-12-2018 203.40 206.80 200.65 206.15 846267 5047
03-12-2018 201.05 205.35 201.05 203.05 1271608 7572
30-11-2018 199.55 200.95 194.70 195.80 1785596 4763
29-11-2018 196.00 201.90 196.00 199.10 993411 7997
28-11-2018 197.00 197.55 192.25 192.95 846208 5824
27-11-2018 195.50 199.65 190.60 195.15 1242147 9170
26-11-2018 201.60 201.60 191.10 195.85 1420034 9895
22-11-2018 203.55 204.70 199.10 199.65 1013454 7490
21-11-2018 206.50 206.50 201.10 201.85 1103807 7024
20-11-2018 210.00 210.90 200.10 205.10 974537 5817
19-11-2018 207.90 212.75 207.50 211.20 643972 4586
16-11-2018 208.40 209.00 205.55 206.70 486057 3118
15-11-2018 204.90 209.60 202.80 207.55 593679 4465

Back to Top