You are here » Home » Companies » Company Overview » Vedanta Ltd

Vedanta Ltd.

BSE: 500295 Sector: Metals & Mining
NSE: VEDL ISIN Code: INE205A01025
BSE 12:38 | 26 Sep 266.10 -13.50
(-4.83%)
OPEN

276.90

HIGH

276.90

LOW

260.05

NSE 12:19 | 26 Sep 265.25 -14.30
(-5.12%)
OPEN

276.00

HIGH

277.20

LOW

260.00

OPEN 276.90
PREVIOUS CLOSE 279.60
VOLUME 1276270
52-Week high 440.75
52-Week low 206.10
P/E 6.29
Mkt Cap.(Rs cr) 98,915
Buy Price 266.05
Buy Qty 250.00
Sell Price 266.25
Sell Qty 586.00
OPEN 276.90
CLOSE 279.60
VOLUME 1276270
52-Week high 440.75
52-Week low 206.10
P/E 6.29
Mkt Cap.(Rs cr) 98,915
Buy Price 266.05
Buy Qty 250.00
Sell Price 266.25
Sell Qty 586.00

Vedanta Ltd. (VEDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 283.50 286.90 278.30 279.60 1131676 20331
22-09-2022 274.05 283.00 274.05 280.70 787281 14659
21-09-2022 280.10 283.30 277.05 277.90 986546 17558
20-09-2022 285.00 287.60 279.55 280.10 1036335 21050
19-09-2022 291.50 294.80 280.30 281.95 1610434 15209
16-09-2022 299.00 299.90 287.00 290.60 2304478 33803
15-09-2022 318.40 320.90 304.60 314.10 3825607 50495
14-09-2022 277.00 314.80 272.35 305.45 5497924 76491
13-09-2022 275.30 279.55 272.60 277.65 760105 12327
12-09-2022 267.10 271.95 267.10 270.25 283339 4286
09-09-2022 264.15 269.65 263.95 266.55 996048 14854
08-09-2022 263.70 265.05 261.00 262.30 386172 8280
07-09-2022 261.75 263.35 260.20 262.05 216880 3773
06-09-2022 261.00 264.65 258.35 263.85 340844 5447
05-09-2022 259.00 262.75 257.60 260.35 616479 11774
02-09-2022 265.10 265.60 256.00 257.30 905008 19849
01-09-2022 264.75 268.95 262.30 263.35 441100 6244
30-08-2022 268.60 272.00 268.60 270.15 605490 10286
29-08-2022 257.00 267.20 257.00 266.25 735122 12539
26-08-2022 267.20 274.95 267.20 269.65 963221 16414

Back to Top

.