You are here » Home » Companies » Company Overview » Vedanta Ltd

Vedanta Ltd.

BSE: 500295 Sector: Metals & Mining
NSE: VEDL ISIN Code: INE205A01025
BSE 00:00 | 22 Oct 213.25 2.10
(0.99%)
OPEN

213.70

HIGH

219.10

LOW

208.05

NSE 00:00 | 22 Oct 213.55 2.45
(1.16%)
OPEN

213.05

HIGH

219.25

LOW

207.85

OPEN 213.70
PREVIOUS CLOSE 211.15
VOLUME 901695
52-Week high 355.70
52-Week low 197.10
P/E 25.66
Mkt Cap.(Rs cr) 79,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.70
CLOSE 211.15
VOLUME 901695
52-Week high 355.70
52-Week low 197.10
P/E 25.66
Mkt Cap.(Rs cr) 79,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vedanta Ltd. (VEDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 213.70 219.10 208.05 213.25 901695 6584
19-10-2018 207.95 214.15 200.10 211.15 1094280 8981
17-10-2018 214.95 216.15 206.80 208.00 633207 4503
16-10-2018 212.05 214.90 211.25 212.35 425050 3530
15-10-2018 215.90 216.60 209.20 210.95 594530 4844
12-10-2018 211.00 216.60 211.00 214.20 519989 4403
11-10-2018 211.75 217.65 200.10 208.25 1264006 9246
10-10-2018 213.15 220.40 213.15 217.95 585347 5560
09-10-2018 207.90 216.25 204.15 211.90 1423748 10202
08-10-2018 229.00 229.00 197.10 206.85 2936064 20708
05-10-2018 238.70 241.55 226.35 231.85 2456047 10013
04-10-2018 240.50 244.25 234.45 240.05 3140329 10664
03-10-2018 232.85 246.90 232.00 240.10 2514795 11202
01-10-2018 231.00 233.80 225.50 232.90 748050 4587
28-09-2018 241.00 242.80 227.55 231.75 1506774 9353
27-09-2018 243.00 246.70 238.80 240.40 1265310 9163
26-09-2018 230.80 244.80 229.75 241.55 1884413 12082
25-09-2018 230.25 232.85 226.60 230.70 873684 8351
24-09-2018 230.45 237.40 228.00 229.65 1650947 9532
21-09-2018 231.00 235.15 220.45 229.70 2954117 12308

Back to Top