You are here » Home » Companies » Company Overview » Vedavaag Systems Ltd

Vedavaag Systems Ltd.

BSE: 533056 Sector: IT
NSE: N.A. ISIN Code: INE359B01010
BSE 00:00 | 06 Oct 57.15 -0.45
(-0.78%)
OPEN

59.50

HIGH

59.50

LOW

57.00

NSE 05:30 | 01 Jan Vedavaag Systems Ltd
OPEN 59.50
PREVIOUS CLOSE 57.60
VOLUME 18327
52-Week high 92.45
52-Week low 38.50
P/E 17.80
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.50
CLOSE 57.60
VOLUME 18327
52-Week high 92.45
52-Week low 38.50
P/E 17.80
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vedavaag Systems Ltd. (VEDAVAAGSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 59.50 59.50 57.00 57.15 18327 134
04-10-2022 58.05 59.70 57.50 57.60 15473 124
03-10-2022 59.95 59.95 55.70 57.30 9966 125
30-09-2022 59.85 59.85 57.50 57.90 7101 113
29-09-2022 61.00 61.85 57.60 57.85 41368 242
28-09-2022 55.80 61.65 55.80 60.35 244761 684
27-09-2022 54.10 58.10 54.10 57.80 75593 314
26-09-2022 53.35 55.50 52.40 54.10 52925 270
23-09-2022 57.00 57.50 54.00 54.50 28242 244
22-09-2022 56.00 58.00 55.90 56.10 26013 176
21-09-2022 57.70 57.70 55.55 55.95 24314 171
20-09-2022 57.95 59.50 56.80 57.15 29147 230
19-09-2022 57.95 57.95 56.00 56.15 43881 215
16-09-2022 59.15 60.35 56.55 57.00 42272 338
15-09-2022 60.00 60.75 58.00 59.15 42194 292
14-09-2022 59.85 61.45 59.50 60.40 48587 331
13-09-2022 64.50 64.50 60.40 60.85 105442 446
12-09-2022 62.00 63.85 62.00 62.60 103108 530
09-09-2022 58.35 63.30 58.35 61.00 296917 1383
08-09-2022 55.00 59.85 54.95 58.15 229234 1065

Back to Top

.