You are here » Home » Companies » Company Overview » Veejay Lakshmi Engineering Works Ltd

Veejay Lakshmi Engineering Works Ltd.

BSE: 522267 Sector: Industrials
NSE: N.A. ISIN Code: INE466D01019
BSE 00:00 | 23 Sep 43.55 -0.30
(-0.68%)
OPEN

45.00

HIGH

45.00

LOW

43.00

NSE 05:30 | 01 Jan Veejay Lakshmi Engineering Works Ltd
OPEN 45.00
PREVIOUS CLOSE 43.85
VOLUME 347
52-Week high 80.00
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 43.85
VOLUME 347
52-Week high 80.00
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veejay Lakshmi Engineering Works Ltd. (VEEJAYLAKENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 45.00 45.00 43.00 43.55 347 10
22-09-2022 46.00 46.00 43.50 43.85 844 15
21-09-2022 44.10 46.00 44.10 45.75 35 3
20-09-2022 45.20 45.20 45.20 45.20 880 8
19-09-2022 44.95 45.15 43.05 43.05 1448 16
16-09-2022 45.95 45.95 43.00 43.00 1601 17
15-09-2022 44.50 45.00 44.50 44.75 671 11
14-09-2022 44.00 46.00 44.00 45.90 454 7
13-09-2022 45.00 45.00 44.20 44.95 1246 10
12-09-2022 45.10 45.35 45.10 45.20 425 9
09-09-2022 47.35 47.35 43.70 46.85 262 10
08-09-2022 46.00 46.00 44.00 45.45 1559 17
07-09-2022 45.95 46.00 45.85 46.00 759 14
06-09-2022 43.40 44.85 43.40 44.85 1077 4
05-09-2022 42.10 44.60 42.10 43.40 3529 22
02-09-2022 43.05 43.05 43.00 43.00 120 3
01-09-2022 44.40 44.40 42.15 44.20 319 10
30-08-2022 41.55 42.50 41.50 42.50 589 5
29-08-2022 43.95 44.00 40.55 41.50 559 11
26-08-2022 44.30 44.30 41.75 42.10 8477 10

Back to Top

.