You are here » Home » Companies » Company Overview » Veejay Lakshmi Engineering Works Ltd

Veejay Lakshmi Engineering Works Ltd.

BSE: 522267 Sector: Industrials
NSE: N.A. ISIN Code: INE466D01019
BSE 00:00 | 19 Feb 24.25 1.10
(4.75%)
OPEN

23.10

HIGH

24.30

LOW

23.10

NSE 05:30 | 01 Jan Veejay Lakshmi Engineering Works Ltd
OPEN 23.10
PREVIOUS CLOSE 23.15
VOLUME 1160
52-Week high 48.30
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.55
Buy Qty 9.00
Sell Price 24.30
Sell Qty 10.00
OPEN 23.10
CLOSE 23.15
VOLUME 1160
52-Week high 48.30
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.55
Buy Qty 9.00
Sell Price 24.30
Sell Qty 10.00

Veejay Lakshmi Engineering Works Ltd. (VEEJAYLAKENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 23.10 24.30 23.10 24.25 1160 11
18-02-2020 23.00 23.15 21.50 23.15 1559 18
17-02-2020 22.05 24.00 22.05 22.05 3065 22
14-02-2020 23.25 23.25 23.20 23.20 300 3
12-02-2020 24.40 24.40 24.40 24.40 91 1
11-02-2020 28.00 28.00 25.65 25.65 27 3
07-02-2020 27.00 27.00 27.00 27.00 9 1
05-02-2020 25.85 25.85 25.85 25.85 9 1
03-02-2020 22.35 24.65 22.35 24.65 1002 4
01-02-2020 22.85 23.50 22.00 23.50 132 5
30-01-2020 24.95 24.95 22.85 22.85 248 8
29-01-2020 23.80 23.80 23.80 23.80 100 1
28-01-2020 24.95 24.95 24.95 24.95 3 1
24-01-2020 24.15 24.25 24.15 24.20 200 3
23-01-2020 24.70 24.70 24.70 24.70 100 2
22-01-2020 25.30 27.00 25.20 25.95 500 11
21-01-2020 26.50 26.50 26.50 26.50 1 1
20-01-2020 24.60 25.50 24.60 25.50 200 2
17-01-2020 26.00 26.00 24.80 24.80 313 4
16-01-2020 26.10 27.50 25.75 25.90 619 11

Back to Top