You are here » Home » Companies » Company Overview » Veer Energy & Infrastructure Ltd

Veer Energy & Infrastructure Ltd.

BSE: 503657 Sector: Infrastructure
NSE: N.A. ISIN Code: INE255E01030
BSE 00:00 | 16 May 12.52 -0.28
(-2.19%)
OPEN

13.40

HIGH

13.44

LOW

12.21

NSE 05:30 | 01 Jan Veer Energy & Infrastructure Ltd
OPEN 13.40
PREVIOUS CLOSE 12.80
VOLUME 12431
52-Week high 22.90
52-Week low 8.12
P/E 35.77
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.40
CLOSE 12.80
VOLUME 12431
52-Week high 22.90
52-Week low 8.12
P/E 35.77
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veer Energy & Infrastructure Ltd. (VEERENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 13.40 13.44 12.21 12.52 12431 48
13-05-2022 12.26 13.00 12.25 12.80 7231 47
12-05-2022 12.90 13.18 12.60 12.87 5928 43
11-05-2022 12.92 13.25 12.48 12.61 5236 36
10-05-2022 13.90 13.90 12.74 12.92 10207 58
09-05-2022 13.35 13.56 12.55 13.41 6102 41
06-05-2022 13.25 13.95 13.08 13.08 11070 52
05-05-2022 13.42 14.00 13.42 13.76 603 23
04-05-2022 14.45 14.45 13.25 13.85 20766 72
02-05-2022 14.50 14.50 13.52 13.82 4199 54
29-04-2022 14.22 15.10 13.76 13.88 15968 65
28-04-2022 14.05 15.22 14.04 14.45 12710 53
26-04-2022 14.48 14.64 14.00 14.57 10649 58
25-04-2022 14.00 14.63 13.65 13.95 6746 71
22-04-2022 15.07 15.18 13.75 14.30 21374 100
21-04-2022 14.30 14.70 14.00 14.46 10779 64
20-04-2022 14.60 15.00 13.91 14.00 6007 58
19-04-2022 14.10 15.09 13.75 14.41 17542 95
18-04-2022 14.60 14.60 13.55 14.38 9220 78
13-04-2022 15.20 15.20 13.95 14.20 12272 62

Back to Top

.