You are here » Home » Companies » Company Overview » Veer Global Infraconstruction Ltd

Veer Global Infraconstruction Ltd.

BSE: 543241 Sector: Infrastructure
NSE: N.A. ISIN Code: INE244W01010
BSE 00:00 | 27 May 152.00 -6.95
(-4.37%)
OPEN

151.05

HIGH

152.00

LOW

151.05

NSE 05:30 | 01 Jan Veer Global Infraconstruction Ltd
OPEN 151.05
PREVIOUS CLOSE 158.95
VOLUME 4000
52-Week high 221.00
52-Week low 44.39
P/E 410.81
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.05
CLOSE 158.95
VOLUME 4000
52-Week high 221.00
52-Week low 44.39
P/E 410.81
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veer Global Infraconstruction Ltd. (VEERGLOBALINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 158.95 158.95 158.95 158.95 1000 1
24-05-2022 156.00 156.00 156.00 156.00 1000 1
19-05-2022 150.00 155.00 150.00 155.00 2000 2
16-05-2022 153.50 153.50 153.50 153.50 1000 1
13-05-2022 154.00 154.00 146.30 147.00 3000 3
12-05-2022 154.00 154.00 154.00 154.00 1000 1
11-05-2022 160.00 160.00 160.00 160.00 1000 1
09-05-2022 162.00 162.00 162.00 162.00 2000 2
06-05-2022 155.00 155.00 155.00 155.00 1000 1
05-05-2022 160.05 163.00 160.05 163.00 4000 4
04-05-2022 170.00 175.95 168.10 168.45 4000 4
02-05-2022 162.00 175.00 162.00 175.00 2000 2
29-04-2022 170.00 170.00 170.00 170.00 1000 1
28-04-2022 171.00 171.00 169.10 169.80 3000 3
26-04-2022 178.00 178.00 178.00 178.00 1000 1
25-04-2022 173.00 173.00 172.00 172.00 2000 2
22-04-2022 185.00 185.00 180.00 180.00 2000 2
19-04-2022 187.00 187.00 187.00 187.00 2000 1
18-04-2022 184.50 184.50 182.00 182.00 2000 2
12-04-2022 182.00 182.00 175.75 175.75 3000 3

Back to Top

.