You are here » Home » Companies » Company Overview » Veeram Securities Ltd

Veeram Securities Ltd.

BSE: 540252 Sector: Consumer
NSE: N.A. ISIN Code: INE607V01010
BSE 00:00 | 18 Feb 50.10 0
(0.00%)
OPEN

50.10

HIGH

50.10

LOW

50.10

NSE 05:30 | 01 Jan Veeram Securities Ltd
OPEN 50.10
PREVIOUS CLOSE 50.10
VOLUME 1500
52-Week high 50.10
52-Week low 36.30
P/E 71.57
Mkt Cap.(Rs cr) 22
Buy Price 33.70
Buy Qty 1500.00
Sell Price 50.40
Sell Qty 1500.00
OPEN 50.10
CLOSE 50.10
VOLUME 1500
52-Week high 50.10
52-Week low 36.30
P/E 71.57
Mkt Cap.(Rs cr) 22
Buy Price 33.70
Buy Qty 1500.00
Sell Price 50.40
Sell Qty 1500.00

Veeram Securities Ltd. (VEERAMSECURIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 50.10 50.10 50.10 50.10 1500 1
28-01-2020 42.00 42.00 42.00 42.00 7500 1
27-01-2020 42.00 42.00 42.00 42.00 30000 1
30-12-2019 42.00 42.00 42.00 42.00 18000 5
25-11-2019 40.00 40.00 40.00 40.00 18000 4
06-11-2019 36.30 38.50 36.30 38.50 3000 2
04-09-2019 43.00 45.00 43.00 45.00 6000 3
09-07-2019 43.00 43.00 43.00 43.00 15000 1
08-07-2019 43.00 43.00 43.00 43.00 15000 2
03-07-2019 43.00 43.00 43.00 43.00 15000 2
02-07-2019 43.00 43.00 42.95 42.95 18000 2
26-06-2019 43.00 43.00 43.00 43.00 9000 1
18-06-2019 43.00 43.00 43.00 43.00 27000 5
17-06-2019 43.00 43.00 43.00 43.00 27000 4
24-05-2019 43.00 43.00 43.00 43.00 36000 2
14-05-2019 43.00 43.00 43.00 43.00 60000 12
13-05-2019 44.00 44.00 44.00 44.00 15000 2
04-04-2019 45.00 45.00 45.00 45.00 1500 1
29-03-2019 48.00 48.00 48.00 48.00 24000 1
28-03-2019 48.00 48.00 48.00 48.00 48000 2

Back to Top