You are here » Home » Companies » Company Overview » Veeram Securities Ltd

Veeram Securities Ltd.

BSE: 540252 Sector: Consumer
NSE: N.A. ISIN Code: INE607V01028
BSE 00:00 | 18 May 16.20 0.75
(4.85%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Veeram Securities Ltd
OPEN 16.20
PREVIOUS CLOSE 15.45
VOLUME 5963
52-Week high 36.64
52-Week low 9.60
P/E 27.93
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 15.45
VOLUME 5963
52-Week high 36.64
52-Week low 9.60
P/E 27.93
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Veeram Securities Ltd. (VEERAMSECURIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 16.20 16.20 16.20 16.20 5963 54
17-05-2022 15.45 15.45 15.45 15.45 7573 69
16-05-2022 14.35 14.75 14.05 14.75 19634 124
13-05-2022 13.70 14.05 12.80 14.05 29665 179
12-05-2022 14.40 14.40 13.40 13.40 13434 172
11-05-2022 15.45 15.45 14.10 14.10 22004 234
10-05-2022 15.80 15.90 14.45 14.80 20613 236
09-05-2022 16.55 16.55 15.05 15.20 43067 377
06-05-2022 16.05 16.05 14.60 15.80 33236 390
05-05-2022 16.00 16.00 15.30 15.30 44219 423
04-05-2022 16.90 17.50 16.10 16.10 31003 389
02-05-2022 16.90 18.00 16.90 16.90 45431 479
29-04-2022 18.60 18.95 17.70 17.75 68247 436
28-04-2022 19.90 20.20 18.55 18.60 61390 442
26-04-2022 20.90 21.45 19.45 19.95 117197 745
25-04-2022 19.15 20.45 18.55 20.45 94100 627
22-04-2022 19.50 19.50 19.50 19.50 21412 286
21-04-2022 20.50 20.50 20.50 20.50 21506 292
20-04-2022 21.55 22.80 21.55 21.55 58406 500
19-04-2022 22.65 22.65 21.60 22.65 205295 1017

Back to Top

.